Precio del Bitcoin y principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $176,698,474,325 $9,913.5908 $24,035,288,191 17823862 3.62%
Ethereum $23,368,646,769 $218.5087 $9,521,074,676 106946048 8.04%
XRP $13,474,412,012 $0.3146 $2,589,682,578 42832704971 5%
Litecoin $5,832,270,030 $92.9980 $4,857,572,900 62713962 16.18%
Bitcoin Cash $5,368,361,725 $299.9464 $2,255,514,772 17897738 3.85%
Tether $3,983,978,416 $1.0029 $27,470,849,257 3972364301 0.7%
EOS $3,655,474,473 $3.9575 $2,651,041,444 923685708 6.65%
Binance Coin $3,059,388,188 $28.0227 $600,440,112 109175490 8.59%
Bitcoin SV $2,349,576,437 $131.5922 $446,194,113 17854986 13.24%
Stellar $1,620,533,112 $0.0827 $399,238,377 19604573493 4.06%
TRON $1,590,090,001 $0.0238 $592,474,567 66682072191 10.55%
Cardano $1,472,524,952 $0.0568 $94,963,552 25927070538 7.41%
UNUS SED LEO $1,336,481,859 $1.3372 $12,166,622 999498893 -1.72%
Monero $1,316,425,629 $76.9626 $129,492,188 17104736 4.12%
Dash $941,366,124 $105.4433 $222,790,988 8927697 3.83%
NEO $819,558,988 $11.6186 $485,392,369 70538831 12.09%
IOTA $808,731,515 $0.2910 $16,099,564 2779530283 6.61%
Cosmos $766,710,822 $4.0208 $197,907,685 190688439 6.32%
Ethereum Classic $647,620,189 $5.7807 $589,318,402 112030929 5.56%
Tezos $630,604,741 $0.9569 $5,945,973 659037632 9.41%
NEM $590,217,483 $0.0656 $37,739,625 8999999999 3.93%
Zcash $539,085,241 $77.0774 $433,198,414 6994081 9.33%
Maker $534,772,362 $534.7724 $4,737,529 1000000 6.41%
Ontology $510,153,146 $0.9567 $146,688,024 533255142 15.52%
Bitcoin Gold $503,787,555 $28.7650 $22,396,001 17513924 10.33%
Crypto.com Chain $426,907,206 $0.0531 $3,496,848 8045662100 2.82%
USD Coin $423,660,375 $1.0005 $156,807,225 423463227 0.24%
V Systems $373,282,920 $0.2122 $13,328,815 1759097038 2.31%
Dogecoin $357,801,245 $0.0030 $38,982,602 120399687636 2.82%
VeChain $310,117,453 $0.0056 $51,930,178 55454734800 10.1%
Egretia $309,919,209 $0.0735 $79,739,526 4217491288 20.7%
Decred $285,367,771 $28.2566 $3,235,891 10099170 5.15%
Basic Attenti... $284,216,371 $0.2233 $22,496,777 1273006300 6.48%
Qtum $280,806,102 $2.9289 $323,479,059 95875456 7.47%
TrueUSD $224,094,215 $1.0018 $292,365,462 223687001 0.12%
OmiseGO $207,448,289 $1.4792 $72,676,094 140245398 7.1%
Huobi Token $201,546,538 $4.0309 $99,857,954 50000200 -0.41%
BitTorrent $197,701,217 $0.0009 $62,660,586 212116500000 11.05%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Paxos Standar... $187,004,014 $0.9996 $140,997,902 187076390 0.15%
HedgeTrade $183,929,924 $0.6378 $1,145,275 288393355 2.83%
Ravencoin $167,663,661 $0.0419 $13,238,956 3999200000 2.89%
Holo $164,746,487 $0.0012 $9,332,169 133214575156 5.13%
Bitcoin Diamond $157,880,240 $0.8466 $5,720,414 186492898 12.62%
Nano $153,104,717 $1.1490 $18,574,705 133248297 25.77%
Lisk $150,710,930 $1.2706 $8,597,950 118610720 1.31%
Komodo $150,083,665 $1.3040 $6,007,349 115094691 8.46%
Waves $142,922,094 $1.4292 $25,027,948 100000000 2.13%
0x $138,362,140 $0.2313 $15,512,875 598145091 4.37%
ThoreCoin $136,522,917 $1,574.9131 $121,674 86686 3.93%
Qubitica $135,341,454 $48.1673 $65,918 2809823 11.31%
Aurora $135,264,341 $0.0207 $6,843,323 6542330148 6.37%
DigiByte $135,250,942 $0.0112 $2,059,717 12041883737 8.72%
ICON $132,955,425 $0.2712 $11,322,913 490271394 2.59%
Augur $128,950,648 $11.7228 $5,523,948 11000000 7.19%
HyperCash $127,056,021 $2.9188 $6,797,411 43529781 4.55%
Bytecoin $126,575,391 $0.0007 $60,347 184066828814 6.99%
MonaCoin $123,152,530 $1.8736 $7,891,289 65729675 5.77%
KuCoin Shares $120,691,182 $1.3536 $20,740,443 89162051 1.1%
BitShares $118,649,279 $0.0434 $2,789,869 2734350000 6.87%
Bitcoin 2 $112,541,639 $6.5095 $494,471 17288923 123.06%
Bytom $111,202,666 $0.1109 $37,750,828 1002499275 9.42%
Siacoin $109,796,097 $0.0026 $1,086,429 41503872369 1.98%
Quant $109,148,797 $9.0409 $14,461,375 12072738 4.18%
Lambda $104,836,641 $0.2097 $56,394,869 500000000 -8.63%
Energi $102,177,032 $5.5317 $903,052 18471068 -0.39%
Metaverse ETP $100,468,710 $1.3979 $28,420,615 71869084 1.7%
Insight Chain $100,117,262 $0.2861 $4,370,339 349902689 5.12%
THETA $99,645,502 $0.1145 $8,228,793 870502690 10.56%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
EDUCare $96,434,279 $0.1105 $2,323,939 872704676 7.51%
ABBC Coin $95,842,766 $0.1898 $73,537,757 505080602 -6.05%
Zilliqa $94,025,509 $0.0108 $12,348,998 8687360058 9%
Verge $91,835,639 $0.0058 $1,073,205 15828746869 7.36%
Mixin $91,748,090 $202.0950 $658,612 453985 7.62%
IOST $86,865,827 $0.0072 $19,722,358 12013965609 5.63%
Dai $84,978,046 $0.9952 $57,565,653 85391935 0.66%
GXChain $83,291,273 $1.3882 $3,183,783 60000000 3.43%
Aeternity $82,499,129 $0.3003 $42,363,124 274686863 4.56%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Steem $80,073,874 $0.2398 $814,490 333890645 7.85%
Clipper Coin $78,248,757 $0.0207 $69,880 3775570996 1.62%
NEXT $76,598,123 $1.5238 $10,167,759 50269268 5.46%
Nash Exchange $74,915,385 $2.0697 $1,729,256 36196678 4.54%
Waltonchain $74,479,651 $1.7671 $6,242,339 42146962 11.04%
Crypto.com $73,993,894 $4.6850 $6,451,538 15793831 -0.92%
SOLVE $73,692,425 $0.2253 $2,342,219 327118058 7.48%
Zcoin $73,651,311 $9.2630 $1,841,064 7951143 9.04%
XMax $69,600,283 $0.0040 $3,418,375 17574680810 10.65%
VestChain $69,588,125 $0.0098 $268,439 7078400000 7.47%
Status $68,860,413 $0.0198 $11,628,654 3470483788 7.83%
MaidSafeCoin $67,873,258 $0.1500 $474,036 452552412 -1.59%
Enjin Coin $67,801,284 $0.0874 $5,174,638 776037431 5.74%
Ardor $65,243,397 $0.0653 $1,592,431 998999495 12.36%
Maximine Coin $64,526,055 $0.0391 $2,378,242 1649000000 1.45%
Santiment Net... $64,288,415 $1.0260 $167,572 62660371 3.99%
aelf $58,533,207 $0.1171 $9,387,145 499780000 3.77%
Golem $58,283,942 $0.0604 $831,975 964450000 8.38%
Japan Content... $57,796,827 $0.1972 $128,546 293150782 -0.16%
Dent $56,544,064 $0.0008 $6,165,436 72845838994 8.15%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
U Network $55,075,577 $0.0079 $7,422,747 7000000000 -1.16%
Stratis $54,386,068 $0.5471 $1,601,309 99410316 7.8%
Electroneum $53,555,059 $0.0055 $322,347 9739003600 4.74%
Ren $53,038,357 $0.0689 $4,652,428 769764931 14.34%
RIF Token $50,873,932 $0.1109 $198,955 458666736 7.79%
Grin $49,745,438 $3.1635 $44,733,403 15724740 2.54%
Nexo $49,606,987 $0.0886 $5,835,521 560000011 5.15%
ODEM $47,303,839 $0.2056 $4,458,060 230043504 8.26%
Revain $44,242,954 $0.0913 $1,401,717 484450000 0.33%
Horizen $44,036,312 $6.3743 $1,012,269 6908463 5.69%
Nebulas $43,713,294 $0.8989 $4,840,487 48627715 8.47%
Project Pai $43,653,477 $0.0301 $3,565,040 1452229539 6.27%
Decentraland $42,990,317 $0.0409 $8,700,390 1050141509 5.67%
Ecoreal Estate $42,870,446 $0.2048 $25,085 209293630 1.98%
Elastos $42,811,073 $2.7196 $12,601,611 15741942 2.14%
WAX $42,543,832 $0.0451 $800,969 942821662 13.79%
Orbs $42,330,277 $0.0231 $891,144 1834882928 8.31%
ReddCoin $41,812,006 $0.0015 $164,150 28808713174 13.66%
NULS $40,395,002 $0.5500 $2,914,152 73447833 2.07%
Factom $40,141,493 $4.1529 $446,668 9665963 -2.37%
LATOKEN $40,101,451 $0.1055 $1,069 380104462 24.42%
Fusion $38,943,168 $1.2107 $2,327,508 32166665 4.29%
Fantom $37,941,936 $0.0209 $11,412,220 1813658595 12.81%
Apollo Currency $37,669,960 $0.0026 $1,908,569 14685096531 18.02%
QASH $37,438,463 $0.1070 $712,906 350000000 4.3%
REPO $37,009,110 $0.3366 $27,482 109958607 220.36%
Populous $36,251,632 $0.6808 $1,919,695 53252246 7.04%
STASIS EURS $35,699,793 $1.1163 $139,707 31979207 1.73%
Ark $35,319,576 $0.3113 $503,990 113443488 10.26%
Contents Prot... $34,634,905 $0.0042 $590,128 8287727134 8.63%
Loom Network $34,272,462 $0.0427 $1,189,615 803263159 10.5%
Beam $34,169,700 $1.2338 $74,844,667 27694320 -0.48%
Enigma $34,007,702 $0.4544 $526,223 74836171 6.58%
Loopring $33,873,994 $0.0378 $4,748,777 895879362 12.12%
CyberMiles $33,873,287 $0.0423 $9,823,572 800000000 4.76%
DigixDAO $33,849,521 $16.9248 $1,524,932 2000000 8.81%
Harmony $33,663,197 $0.0136 $9,139,327 2467785719 11.81%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
INO COIN $32,634,162 $1.6317 $1,633,434 20000000 7.44%
MOAC $32,408,543 $0.5188 $17,723 62463334 2.4%
Celer Network $32,322,361 $0.0111 $6,517,989 2909044341 11.38%
Buggyra Coin ... $32,026,279 $0.0159 $28,140 2010775988 8.19%
CRPT $31,848,267 $0.3797 $506,234 83871024 4.64%
RealTract $31,725,204 $0.0029 $532,070 10900000000 -8.79%
TrueChain $31,708,526 $0.3985 $23,380,888 79575543 0.59%
TomoChain $31,643,797 $0.5104 $1,320,845 61996675 6.56%
WaykiChain $31,135,307 $0.1647 $1,239,531 189000000 -0.94%
Bancor $30,706,395 $0.4908 $518,524 62559738 5.95%
Matic Network $30,676,899 $0.0141 $25,272,084 2172614178 15.68%
Ignis $30,205,873 $0.0397 $10,256,922 761143950 33.25%
Power Ledger $29,728,049 $0.0728 $1,224,635 408540077 11.02%
Hyperion $29,601,873 $0.0935 $985,284 316765917 2.93%
Synthetix Net... $29,336,781 $0.2513 $70,194 116751940 12.54%
Kyber Network $29,304,072 $0.1742 $3,668,467 168242577 6.74%
IoTeX $28,981,119 $0.0070 $379,868 4120000000 1.95%
Veritaseum $28,476,904 $13.2473 $2,681,769 2149646 15.78%
Bezant $28,085,939 $0.0381 $948,854 736871000 7.02%
Aion $27,696,821 $0.0846 $692,717 327304427 12.87%
Bibox Token $27,538,121 $0.2517 $10,983,201 109429464 5.58%
QuarkChain $27,460,515 $0.0130 $3,278,969 2113716585 3.87%
AgaveCoin $27,450,593 $0.0703 $24,832 390619593 4.71%
Theta Fuel $27,322,941 $0.0071 $1,739,656 3838301572 7.62%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Newton $26,640,608 $0.0022 $4,705,743 11948333332 6.27%
RChain $26,469,598 $0.0708 $19,449 373789868 13.92%
Wanchain $26,462,815 $0.2493 $891,671 106152493 9.35%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
PLATINCOIN $26,235,790 $37.4797 $2,535,236 700000 3.78%
LINA $25,917,667 $0.1070 $1,494,716 242245282 2.09%
Thunder Token $25,709,854 $0.0089 $4,039,805 2901919605 8.95%
ContentBox $25,694,521 $0.0278 $559,862 924834105 10.81%
PIVX $25,644,714 $0.4516 $318,583 56781166 8.33%
Ether Zero $25,640,939 $0.1567 $2,585,684 163622304 4.91%
Fetch $25,420,704 $0.1015 $6,954,216 250458709 7.03%
Digitex Futures $25,253,776 $0.0333 $1,232,916 758673211 8.74%
Bread $25,048,466 $0.2823 $673,571 88733978 10.14%
BHPCoin $24,962,647 $1.4794 $4,662,458 16873862 2.29%
Arcblock $24,386,959 $0.2474 $5,779,155 98554305 13.57%
IPChain $24,207,729 $0.3108 $1,336,106 77889972 0.3%
Polymath $24,043,776 $0.0550 $3,237,700 437080672 5.01%
Storj $23,278,757 $0.1714 $1,529,080 135787439 7.08%
Ankr $23,254,444 $0.0089 $3,657,663 2623062807 4.48%
Aragon $23,165,375 $0.7568 $135,833 30609241 -0.26%
Nxt $23,114,810 $0.0231 $891,662 998999942 8.43%
CasinoCoin $23,066,165 $0.0006 $62,545 38899137260 3.04%
Function X $22,952,118 $0.3040 $31,263 75499463 1.69%
Eidoo $21,980,729 $0.7512 $2,648,156 29261461 4.1%
iExec RLC $21,750,809 $0.2716 $164,572 80070793 3.81%
Gas $21,405,984 $2.1135 $1,090,067 10128375 5.43%
Metadium $20,925,738 $0.0168 $875,425 1245430304 8.18%
BnkToTheFuture $19,965,642 $0.0274 $729,162 729989999 6.86%
Centrality $19,919,754 $0.0246 $17 808428103 10.63%
Skycoin $19,610,784 $1.2257 $582,792 16000000 8.82%
FunFair $19,332,434 $0.0030 $372,197 6548879189 7.11%
BTU Protocol $19,233,730 $0.2747 $9,859 70010609 12.58%
BitKan $19,180,729 $0.0047 $1,583,380 4060590557 4.93%
Groestlcoin $19,084,865 $0.2615 $1,920,565 72980999 15.21%
DAPS Token $19,069,089 $0.0004 $34,320 52586828002 11.09%
Gnosis $18,860,567 $17.0747 $71,840 1104590 8.19%
UGAS $18,841,292 $0.1117 $324,412 168717574 6.72%
Ruff $18,509,707 $0.0189 $4,119,556 980500000 6.92%
TTC $18,173,585 $0.0876 $1,017,013 207531332 0.37%
Aladdin $18,158,682 $0.0007 $13,834,084 26590700218 4.54%
Tierion $17,872,013 $0.0417 $659,512 428481269 4.54%
Telcoin $17,848,273 $0.0005 $279,886 37184744221 14.45%
NKN $17,733,830 $0.0507 $1,276,135 350000000 4.61%
Syscoin $17,658,840 $0.0316 $420,867 558125558 12.62%
Cryptonex $17,610,669 $0.3162 $1,593,371 55686329 -5.13%
Particl $17,596,781 $2.1807 $87,251 8069480 23.4%
Davinci Coin $17,589,467 $0.0049 $404,195 3601858620 10.39%
IoT Chain $17,469,443 $0.2266 $4,283,651 77095997 6.19%
Spectre.ai Di... $17,446,500 $0.2126 $651 82073519 7.32%
Dragonchain $17,431,006 $0.0731 $515,511 238421940 4.59%
Cortex $17,075,458 $0.1140 $3,381,229 149792458 -2.95%
SixEleven $17,059,179 $0.3568 $2 47810461 14.55%
Mithril $16,860,503 $0.0291 $4,473,479 579443985 3.1%
Vitae $16,718,624 $0.9736 $58,710 17172206 5.04%
LTO Network $16,678,315 $0.0910 $2,114,870 183222334 6%
Civic $16,657,445 $0.0486 $1,846,966 342699977 4.09%
Vertcoin $16,388,926 $0.3252 $411,178 50391147 12.87%
Robotina $16,255,137 $0.0548 $121,851 296654310 2.26%
botXcoin $16,254,918 $0.0094 $410,894 1737472960 4.28%
Metal $16,249,925 $0.3558 $1,678,824 45665821 10.99%
Litex $16,210,697 $0.0198 $596,830 819999982 -1.17%
PlayChip $16,020,599 $0.0008 $64,174 19858508800 6.42%
Bit-Z Token $15,748,209 $0.1451 $17,915,567 108529996 -1.8%
Einsteinium $15,727,405 $0.0719 $1,803,311 218779132 32.64%
1irstcoin $15,379,591 $2.5107 $133,044 6125706 0.45%
Dynamic Tradi... $15,328,736 $0.0121 $1,461 1269423248 3.18%
Humanscape $15,302,146 $0.0004 $31,335 40900481004 0.93%
Obyte $15,201,367 $21.6064 $20,956 703558 1.35%
Unobtanium $15,017,990 $74.8314 $450 200691 6.97%
HYCON $15,015,016 $0.0077 $577,444 1959635222 4.9%
TenX $15,006,531 $0.1303 $626,611 115130413 1.17%
PayPie $14,838,570 $0.1799 $90 82500000 13.37%
High Performa... $14,729,543 $0.3377 $3,240,431 43619949 4.1%
Burst $14,689,959 $0.0072 $82,274 2051778917 2.26%
Mindexcoin $14,632,943 $0.0214 $1,467,565 683274946 12.34%
SCRL $14,481,767 $0.0752 $215,668 192494931 -7.08%
Nexus $14,433,995 $0.2266 $329,410 63708989 2.48%
Wixlar $14,397,031 $0.0108 $4,555 1330055528 -2.53%
Mainframe $14,323,591 $0.0017 $1,383,443 8365088260 7%
Global Curren... $14,290,237 $0.1347 $34,416 106093135 1.23%
ILCoin $14,072,773 $0.0473 $761,010 297305622 5.88%
UTRUST $14,005,217 $0.0311 $1,001,761 450000000 10.56%
Blocknet $13,876,985 $2.3296 $39,382 5956683 30.02%
Seele $13,832,024 $0.0200 $2,193,837 692436188 7.2%
Cindicator $13,759,643 $0.0095 $193,696 1445976590 4.4%
Storm $13,686,755 $0.0022 $583,463 6233699550 3.96%
Cajutel $13,518,324 $9.9255 $9,127 1361983 25.71%
SingularityNET $13,476,579 $0.0250 $781,927 539673260 8.22%
TOP $13,378,087 $0.0048 $3,301,055 2801988362 16%
Achain $13,357,180 $0.0141 $1,589,089 945999998 3.32%
FOAM $13,262,377 $0.0473 $26,386 280674569 7.38%
APIS $13,254,507 $0.0015 $240,462 8951475300 10.46%
Dentacoin $13,181,600 $0.0000 $188,550 325187527265 1.67%
doc.com Token $13,040,101 $0.0186 $215,795 699327648 16.02%
Reserve Rights $12,973,623 $0.0034 $9,710,142 3825677983 1.26%
Gifto $12,964,821 $0.0215 $5,989,964 604212222 10.6%
Ultiledger $12,954,026 $0.0205 $1,780,789 630837072 7.68%
MediBloc [ERC20] $12,906,196 $0.0038 $1,157,840 3378314261 1.32%
TokenCard $12,706,537 $0.4107 $3,290 30935425 9.44%
PressOne $12,701,826 $0.0446 $41,633 284742628 0.98%
Neblio $12,662,374 $0.8628 $228,095 14675668 6.82%
Moeda Loyalty... $12,589,112 $0.6414 $427,962 19628888 5.07%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Internet Node... $12,491,449 $0.0441 $3,229,231 282990438 3.58%
THEKEY $12,488,436 $0.0025 $65,907 5060038287 14.67%
Gold Bits Coin $12,486,513 $0.1178 $22,666 105968611 -37.25%
#MetaHash $12,468,852 $0.0098 $35,583 1270474663 16.67%
Data Transact... $12,412,116 $0.0643 $274,549 192894931 9.39%
IRISnet $12,338,410 $0.0354 $5,114,244 348615143 1.25%
Cosmo Coin $12,293,668 $0.0183 $2,303,161 670780889 9.34%
Pirate Chain $12,289,667 $0.1133 $12,336 108471520 -10.45%
OTOCASH $12,093,757 $0.5674 $28,130 21315864 5.14%
Incent $12,083,404 $0.2626 $38,204 46016573 14.38%
Aencoin $11,996,167 $0.0463 $45,529 259313078 -0.9%
TERA $11,931,570 $0.0141 $965,759 844711128 5.57%
PRIZM $11,918,380 $0.2270 $105,751 52502900 8.83%
Cred $11,778,164 $0.0213 $1,479,045 552471570 3.69%
B2BX $11,768,884 $0.7094 $41,125 16589646 10.31%
DxChain Token $11,758,169 $0.0003 $28,898 45999999975 18.55%
Raiden Networ... $11,732,710 $0.2319 $191,065 50593936 10.46%
IntelliShare $11,644,052 $0.0682 $5,274,822 170675553 -4.23%
Po.et $11,507,928 $0.0037 $572,215 3141592653 10.79%
Blox $11,507,455 $0.0171 $658,993 674579184 18.79%
Odyssey $11,491,784 $0.0017 $2,017,063 6776443365 2.99%
Darico Ecosys... $11,432,068 $0.2218 $12,255 51543807 37.17%
Ethos $11,430,884 $0.1171 $582,717 97621898 2.85%
ProximaX $11,140,096 $0.0018 $257,446 6097456550 -12.68%
Time New Bank $11,132,759 $0.0040 $367,004 2752987802 9.3%
Pillar $10,980,792 $0.0423 $12,948 259348201 3.66%
Hydro $10,955,466 $0.0010 $153,034 10453999061 16.44%
United Trader... $10,840,938 $0.2890 $9 37508999 2.3%
Quantum Resis... $10,767,601 $0.1570 $17,936 68563001 6.6%
Kin $10,756,348 $0.0000 $1,694,542 756097560976 -0.54%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Everus $10,470,376 $0.0229 $9,153 456283049 26.67%
Wagerr $10,373,825 $0.0567 $22,607 182994804 8.91%
Aeon $10,362,307 $0.6545 $9,408 15831459 9.96%
Aergo $10,226,989 $0.0984 $2,346,499 103934838 5.5%
Nucleus Vision $10,210,648 $0.0017 $901,853 5837880891 5.18%
Noah Coin $10,208,754 $0.0003 $345,134 32687957978 2.93%
VITE $10,202,181 $0.0246 $144,523 415162655 2.87%
Namecoin $10,052,696 $0.6822 $1,984 14736400 0.54%
SaluS $10,029,450 $9.9079 $4,941 1012265 -4.96%
DEX $10,009,214 $0.0523 $1,373,517 191542291 8.53%
Quanta Utilit... $9,971,805 $0.0003 $155,498 29279582414 11.22%
Request $9,942,220 $0.0136 $123,754 729893158 10.78%
FLO $9,844,306 $0.0649 $23,846 151689807 8.26%
Streamr DATAcoin $9,806,331 $0.0145 $88,392 677154514 9.31%
EDC Blockchain $9,700,317 $0.0036 $279,644 2670646025 -3.2%
TokenPay $9,572,491 $0.5923 $136,089 16162619 12.53%
Clams $9,470,387 $2.5687 $5,517 3686887 6.1%
CWV Chain $9,452,403 $0.0027 $860,808 3451734630 10.19%
Insolar $9,323,123 $0.2869 $442,894 32500000 6.05%
Moss Coin $9,269,209 $0.0328 $230,010 282299632 10.22%
Tripio $9,261,829 $0.0025 $2,384,492 3665070012 6.77%
Cube $9,256,184 $0.0014 $356,270 6774940000 14.92%
CommerceBlock $9,183,022 $0.0527 $4,787 174166686 -4.42%
Quantstamp $9,182,728 $0.0149 $151,658 617314171 8.98%
Invictus Hype... $9,114,126 $0.0764 $86 119298380 4.26%
Everex $8,974,158 $0.3971 $916,467 22600000 5.95%
PumaPay $8,928,270 $0.0004 $49,347 22649131265 -1.4%
Stakenet $8,883,952 $0.1034 $22,461 85880750 8.91%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
VeriBlock $8,859,991 $0.0183 $69,307 483128283 1.99%
OST $8,857,177 $0.0136 $355,811 649801645 9.62%
Ripio Credit ... $8,815,823 $0.0174 $355,740 507139428 12.39%
Credits $8,797,403 $0.0541 $1,133,514 162694179 8.86%
ZrCoin $8,733,646 $1.9144 $25,565 4562147 3.73%
Genesis Vision $8,659,977 $1.9562 $975,041 4426883 9.14%
TokenClub $8,607,219 $0.0179 $347,194 481425335 3.99%
BitCapitalVendor $8,587,885 $0.0101 $63,997 851599995 12.13%
Metronome $8,545,715 $0.9155 $747,640 9334447 10.08%
Edgeless $8,507,769 $0.0727 $24,069 117046967 8.31%
NavCoin $8,465,225 $0.1289 $133,773 65647934 5.73%
GoChain $8,454,682 $0.0113 $311,637 750900811 8.66%
Numeraire $8,439,697 $6.2547 $15,042 1349328 12.7%
OneRoot Network $8,427,865 $0.0297 $2,195,594 284073817 -0.4%
Own $8,422,496 $0.1061 $2,508,840 79412586 11.11%
IDEX $8,396,598 $0.0367 $29,741 229091787 2.06%
MovieBloc $8,316,661 $0.0024 $700,981 3503218500 14.61%
Matrix AI Net... $8,268,673 $0.0551 $1,251,695 150000000 10.7%
Dero $8,266,822 $1.0602 $6,392,166 7797588 3.26%
Gemini Dollar $8,203,732 $1.0030 $4,304,310 8179560 1.22%
bitCNY $8,201,777 $0.1439 $434,877,113 57000200 0.4%
Origo $8,165,923 $0.0497 $8,795,248 164274377 10.64%
Red Pulse Pho... $8,136,438 $0.0098 $986,807 829588687 -16.81%
Endor Protocol $8,100,597 $0.0107 $1,722,882 758617542 -1.08%
Blackmoon $8,088,973 $0.2022 $895 40000000 5.15%
Tael $8,037,341 $0.1409 $613,353 57040106 14.15%
Content Value... $7,972,681 $0.0152 $3,028,680 523429680 4.93%
AdEx $7,957,502 $0.1084 $568,845 73430701 -2.61%
SmartCash $7,934,919 $0.0056 $243,303 1413859298 0.22%
DATA $7,916,904 $0.0009 $383,385 9199993344 6.5%
TaaS $7,895,889 $0.9693 $258 8146001 -4.51%
Pepe Cash $7,870,585 $0.0112 $9,871 701884009 4.46%
BOLT $7,860,599 $0.0145 $2,167,530 543886962 4.81%
Envion $7,843,096 $0.0704 $3,757 111368894 -8.05%
BOScoin $7,768,107 $0.0121 $6,866 643643486 2.5%
Blue Whale EX... $7,734,355 $0.1279 $574,251 60468851 1.03%
Lympo $7,699,156 $0.0093 $63,680 826672989 5.88%
Bluzelle $7,696,961 $0.0370 $429,740 207973237 9.31%
Steem Dollars $7,685,850 $0.9027 $89,042 8514436 7.28%
ZelCash $7,669,088 $0.1096 $397,893 69992750 16.31%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Viacoin $7,572,155 $0.3271 $112,386 23149443 10.07%
WhiteCoin $7,562,157 $0.0302 $640,285 250183629 1.6%
Propy $7,560,691 $0.1596 $423,426 47373486 3.88%
Artfinity $7,494,077 $0.0675 $3,205,394 111013341 2.19%
S4FE $7,452,300 $0.0280 $6,842 265748731 -8.72%
DeepBrain Chain $7,419,101 $0.0023 $252,101 3200000000 9.71%
SALT $7,403,510 $0.0922 $657,402 80283637 46.28%
Scry.info $7,265,664 $0.0165 $775,039 440057074 -2.94%
SIRIN LABS Token $7,246,417 $0.0147 $370,408 491820906 4.85%
Peercoin $7,134,201 $0.2797 $42,599 25503536 5.99%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Dropil $7,038,502 $0.0003 $368,619 22732899291 6.15%
Tokenomy $7,034,052 $0.0352 $120,579 200000000 6.28%
BLOCKv $7,032,449 $0.0026 $7,730 2661778006 9.41%
Substratum $6,992,007 $0.0183 $16,979 383021000 -3.05%
Asch $6,953,730 $0.0745 $476,643 93355331 6.19%
Loki $6,908,063 $0.1666 $104,498 41455864 4.97%
Zipper $6,904,825 $0.0004 $1,578,887 16199999812 6.08%
Electra $6,892,782 $0.0002 $4,500 28565363968 5.73%
NIX $6,873,081 $0.1589 $96,871 43245163 2.98%
DigitalNote $6,867,397 $0.0010 $9,626 6928822446 1.41%
OAX $6,863,300 $0.0986 $180,628 69630082 7.69%
TEMCO $6,843,963 $0.0027 $380,801 2568976591 9.44%
DMarket $6,820,304 $0.1198 $208,148 56921773 9.35%
LockTrip $6,668,273 $0.4460 $18,019 14952163 10.06%
Spectrecoin $6,667,450 $0.2971 $5,591 22445451 -6.85%
Unikoin Gold $6,665,109 $0.0463 $1,571,800 143847371 10.83%
Spendcoin $6,581,323 $0.0136 $1,970,896 484864391 -2.75%
BOMB $6,572,345 $6.8349 $1,308,379 961582 -0.04%
SmartMesh $6,562,128 $0.0049 $55,781 1340519343 6.19%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Pandacoin $6,444,153 $0.0002 $1,919 32514916898 4.21%
Linda $6,435,886 $0.0005 $170 13243946781 -13.66%
NativeCoin $6,434,763 $0.3018 $313,410 21324427 6.35%
Vexanium $6,355,784 $0.0100 $260,031 637918298 -5.64%
FirstBlood $6,349,210 $0.0742 $969 85558371 0.62%
Cashaa $6,338,495 $0.0084 $94,412 756876542 2.26%
Restart Energ... $6,312,775 $0.0139 $44,661 452750000 20.89%
V-ID $6,290,240 $0.2296 $3,481,998 27390954 18.5%
Traceability ... $6,282,741 $0.0102 $95,568 615183929 -13.02%
Primas $6,282,082 $0.1192 $5,411,731 52692565 37.01%
Bitcore $6,256,962 $0.3634 $3,840 17218815 9.39%
AirSwap $6,236,296 $0.0416 $788,069 150000000 5.06%
QunQun $6,228,548 $0.0097 $1,119,817 639212310 5.04%
Diamond Platf... $6,222,817 $12.5363 $33,856 496385 4.84%
XYO $6,181,155 $0.0007 $17,143 8295439522 13.56%
Smartlands $6,138,528 $1.2034 $6,807 5100896 -2.07%
MobileGo $6,110,722 $0.0611 $103,437 99996877 2.97%
NaPoleonX $6,102,121 $0.2790 $149,663 21874750 23.36%
bitUSD $6,049,939 $1.6549 $19,269 3655870 -17.95%
Ocean Protocol $6,045,311 $0.0235 $600,404 257712350 5.15%
Selfkey $5,990,298 $0.0021 $170,061 2868184469 5.69%
All Sports $5,978,427 $0.0040 $194,071 1499865882 4.84%
SwftCoin $5,891,999 $0.0016 $3,624,503 3639990384 8.73%
district0x $5,880,569 $0.0098 $446,999 600000000 7.46%
STPT $5,824,461 $0.0318 $2,747,161 182904966 -3.08%
MediShares $5,794,110 $0.0078 $143,878 741294311 6.07%
Boolberry $5,792,524 $0.4386 $12,467 13207454 8.2%
MediBloc [QRC20] $5,781,630 $0.0019 $529 2966384100 4.86%
Viberate $5,763,555 $0.0303 $249,358 190356461 7.72%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
SingularDTV $5,692,814 $0.0095 $71,464 600000000 7.26%
Genaro Network $5,650,016 $0.0221 $356,941 255403748 10.19%
OriginTrail $5,649,764 $0.0197 $11,196 286928834 2.94%
YOYOW $5,638,765 $0.0188 $316,602 299997894 6.29%
Travala.com $5,638,536 $0.1273 $519,906 44283312 9.31%
Counterparty $5,586,086 $2.1358 $332 2615462 8.66%
Refereum $5,569,438 $0.0014 $250,466 3956829189 7.77%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
VIBE $5,559,373 $0.0214 $231,749 260136427 7.18%
Swarm $5,553,154 $0.0652 $3,412,764 85145722 7.27%
Ubiq $5,516,158 $0.1295 $3,794 42609099 3.47%
USDQ $5,498,967 $0.9966 $125,796 5517779 0.7%
Litecoin Cash $5,497,325 $0.0086 $113,815 637207957 0.04%
BitNewChain $5,482,510 $0.0305 $210 179701795 2.1%
Fiii $5,467,668 $0.0113 $880,325 482404699 1.79%
Kcash $5,451,795 $0.0122 $3,653,828 445499083 -7.28%
Monetha $5,448,150 $0.0160 $207,219 341543900 7.92%
Game.com $5,426,630 $0.0071 $460,386 761444190 7.93%
Agrello $5,406,688 $0.0629 $172,141 85978873 3.61%
Mobius $5,378,226 $0.0104 $281,730 515082884 22.12%
PCHAIN $5,369,015 $0.0117 $938,092 457152460 0.35%
ETHLend $5,341,342 $0.0047 $361,683 1128357877 8.79%
AMO Coin $5,326,480 $0.0006 $157,863 8972250815 1.79%
Skrumble Network $5,321,395 $0.0052 $3,877,805 1021680996 2.12%
Metrix Coin $5,320,829 $0.0004 $31,732 13421053647 -16.94%
QLC Chain $5,300,458 $0.0221 $316,306 240000000 8.2%
Gulden $5,287,544 $0.0123 $10,179 430899657 4.32%
Morpheus.Network $5,264,623 $0.1655 $404,786 31808948 9.14%
LBRY Credits $5,236,858 $0.0208 $44,628 252265077 22.37%
IHT Real Esta... $5,213,118 $0.0077 $277,784 676815674 6.38%
HashBX $5,204,347 $0.0127 $397 408744655 28.08%
Nectar $5,134,892 $0.0624 $506 82353022 4.1%
Esportbits $5,105,190 $0.2560 $20,261 19943360 2.14%
Machine Xchan... $5,080,046 $0.0064 $4,946,699 799489740 23.86%
Raven Protocol $5,064,819 $0.0028 $222,057 1813596128 0.09%
BitBay $5,015,870 $0.0050 $3,764 1012146906 10.88%
Universa $4,990,278 $0.0027 $19,418 1848760649 0.24%
POA Network $4,958,151 $0.0205 $135,450 242023925 6.36%
Lendingblock $4,957,195 $0.0064 $49,161 771384945 1.69%
Content Neutr... $4,955,019 $0.0001 $479,940 39035223816 1.04%
OVCODE $4,945,652 $0.1128 $107,237 43849573 5.5%
Melon $4,933,478 $4.1570 $72,012 1186787 22.7%
BlockMason Cr... $4,893,616 $0.0421 $226,422 116158667 6.5%
Aeron $4,869,326 $0.2493 $1,747,368 19530000 8.43%
Polybius $4,860,831 $1.2245 $2,523 3969565 1.8%
Jibrel Network $4,847,209 $0.0285 $14,422 170080886 2.29%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
TurtleCoin $4,820,337 $0.0001 $555,291 48745573097 10.95%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Maecenas $4,765,990 $0.0986 $671 48347481 9.35%
Credo $4,752,440 $0.0086 $0 549891703 77.04%
AppCoins $4,737,921 $0.0474 $155,275 100054312 7.31%
Digix Gold Token $4,719,758 $45.6708 $59,618 103343 4.27%
SONM $4,707,908 $0.0131 $166,936 359600000 5.77%
Trade Token X $4,619,772 $0.0540 $1,148 85542678 7.06%
Pascal Coin $4,594,015 $0.1688 $101,228 27212400 5.44%
CyberVein $4,592,903 $0.0043 $99,169 1060404496 4.68%
GameCredits $4,550,991 $0.0652 $12,729 69836100 5.46%
COS $4,547,445 $0.0381 $12,363 119372705 17.17%
eosDAC $4,543,770 $0.0069 $82,209 660755177 7.85%
Global Social... $4,526,937 $0.0084 $104,387 539544023 3.78%
Callisto Network $4,515,829 $0.0025 $9,488 1833933125 1.56%
Mercury $4,506,707 $0.0451 $150,573 100000000 9.01%
Abyss Token $4,469,233 $0.0196 $753,164 228100475 3.33%
Merculet $4,464,086 $0.0018 $424,856 2483117103 5.34%
Omnitude $4,460,992 $0.0688 $56,884 64813301 23.45%
Primecoin $4,438,348 $0.1567 $14,982 28321837 7.63%
BridgeCoin $4,421,347 $0.1638 $4,104 27000000 24.53%
Dock $4,417,063 $0.0091 $1,291,501 484414131 6.28%
MVL $4,383,164 $0.0006 $307,409 7484119270 -1.07%
Penta $4,368,986 $0.0002 $205,335 20882908125 1.61%
Sentinel Prot... $4,368,780 $0.0144 $157,257 303994835 8.77%
MultiVAC $4,353,155 $0.0055 $107,176 790000000 8.26%
Rubycoin $4,315,288 $0.1590 $43 27143930 -22.07%
Neumark $4,296,045 $0.1230 $472 34916354 0.79%
Safex Token $4,295,176 $0.0040 $573 1083398731 -3.92%
WePower $4,275,520 $0.0070 $147,516 608221473 8.47%
PTON $4,260,164 $0.0005 $98,677 8586417975 2.41%
Etheroll $4,249,782 $0.6070 $0 7001623 11.27%
Bottos $4,219,943 $0.0077 $250,282 545990153 3.08%
DADI $4,198,280 $0.0561 $116,911 74898251 3.5%
YGGDRASH $4,195,590 $0.0008 $2,155,216 5447415594 10.37%
Q DAO Governa... $4,181,067 $40.6556 $92,610 102841 4.61%
Hydro Protocol $4,175,648 $0.0059 $163,301 702000000 0.35%
CanonChain $4,165,229 $0.0076 $352,899 546256408 7.97%
Constellation $4,159,288 $0.0032 $416,409 1306854874 3.05%
Ambrosus $4,137,738 $0.0286 $177,260 144590975 4.72%
DeepOnion $4,130,405 $0.2563 $26,128 16117126 2.63%
STACS $4,127,912 $0.0081 $19,725 507841019 27.76%
Flowchain $4,125,951 $5.9790 $722,774 690073 0.46%
UNIVERSAL CASH $4,116,019 $0.0004 $945 10351944441 48.85%
Feathercoin $4,102,322 $0.0168 $2,441 244340520 2.04%
Smartshare $4,080,970 $0.0009 $620,102 4639918911 5.42%
Primalbase Token $4,072,283 $3,257.8266 $40 1250 19.52%
Shift $4,070,287 $0.3064 $6,975 13282954 1.59%
COVA $4,064,620 $0.0018 $2,269,873 2249480000 -4.91%
StableUSD $4,040,654 $1.0014 $1,395,489 4035199 0.39%
Rublix $4,016,425 $0.1933 $22,156 20781284 4.01%
Global Crypto... $4,008,211 $0.0032 $2,013 1263769734 -6.01%
Lition $3,976,742 $0.1548 $3,774,870 25682869 3.42%
Zebi $3,968,419 $0.0063 $388,390 625000000 11.28%
XTRABYTES $3,963,548 $0.0092 $944 430000000 -4.23%
Hi Mutual Soc... $3,955,650 $0.0098 $242,901 404100000 9.66%
Hashgard $3,955,028 $0.0001 $1,133,387 56537038825 1.66%
RedFOX Labs $3,934,967 $0.0401 $25,973 98150925 -1.78%
Ternio $3,863,232 $0.0116 $962 334161876 -48.87%
Adshares $3,836,341 $0.1102 $50,561 34825850 5.15%
BitTube $3,822,073 $0.0261 $68,263 146397181 19.65%
Caspian $3,809,686 $0.0088 $69,697 434229488 0.53%
Sentivate $3,758,947 $0.0017 $6,563,591 2158020374 15.73%
FansTime $3,756,504 $0.0013 $240,793 2850000000 0.3%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Ondori $3,741,807 $0.0001 $7 37752757091 3.77%
BaaSid $3,739,822 $0.0009 $34,568 4192525852 3.77%
BitMart Token $3,736,722 $0.0241 $88,714,241 154794498 8.51%
CoinUs $3,722,584 $0.0109 $222,741 340000000 -5.35%
Divi $3,681,595 $0.0032 $93,351 1138658781 7.27%
DAOstack $3,674,993 $0.0890 $58,347 41295043 9.68%
Amoveo $3,649,801 $56.5046 $28 64593 -1.95%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Vites $3,626,478 $0.0001 $0 36589148258 3.76%
Etherparty $3,582,327 $0.0043 $221,498 839869578 6.77%
Morpheus Labs $3,576,379 $0.0174 $24,581 205577285 6.86%
Emercoin $3,546,355 $0.0803 $7,641 44169189 5.61%
Loopring [NEO] $3,523,104 $0.0310 $4,059 113602931 0.86%
Mooncoin $3,496,615 $0.0000 $152 225826245128 1.62%
SunContract $3,493,611 $0.0285 $292,206 122707503 7.45%
SwissBorg $3,484,681 $0.0061 $34,158 575821133 7.84%
MassGrid $3,481,227 $0.0471 $1,279 73838133 10.74%
OKCash $3,470,077 $0.0465 $25,209 74650239 13.25%
LinkEye $3,459,859 $0.0058 $273,950 600000000 9.45%
Remme $3,455,875 $0.0052 $276,447 659315410 4.18%
Kambria $3,386,163 $0.0028 $260,948 1230544848 -2.54%
ColossusXT $3,375,361 $0.0003 $847 11351848639 3.78%
Hxro $3,368,372 $0.0456 $16,179 73882980 -5.18%
Wowbit $3,354,664 $0.0121 $203,315 277777778 7.86%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Zen Protocol $3,327,653 $0.1707 $2,607 19493800 12.63%
Nimiq $3,325,205 $0.0008 $874,434 4213977005 0.65%
Airbloc $3,306,366 $0.0131 $338,173 252376219 15.39%
adToken $3,304,786 $0.0042 $134,519 794000000 18.08%
Change $3,289,582 $0.1039 $968 31673646 3.53%
Dignity $3,282,695 $0.0063 $111,797 523036421 6.08%
Insights Network $3,270,194 $0.0225 $157,770 145103887 27.66%
BlackCoin $3,256,067 $0.0518 $10,550 62887893 10.82%
VINchain $3,242,675 $0.0055 $226,954 590108901 16.24%
Measurable Da... $3,208,502 $0.0061 $1,981,932 524384069 -0.3%
Fortuna $3,200,841 $0.0067 $122,637 479997016 -8.48%
GET Protocol $3,194,714 $0.2805 $4,043 11388258 1.94%
Veil $3,187,969 $0.1322 $80,077 24123692 12.77%
Grid+ $3,172,708 $0.0809 $549 39236491 2.53%
Ulord $3,170,480 $0.0304 $353,148 104360262 1.23%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Lunyr $3,153,956 $1.3726 $87,647 2297853 5.99%
Radium $3,152,266 $0.8346 $10,474 3776804 38.86%
Eligma Token $3,133,515 $0.0157 $277,723 199140645 8.77%
DecentBet $3,132,281 $0.0166 $7,740 188632973 13.5%
Sphere $3,124,351 $0.2503 $14,552 12484344 8.28%
ChatCoin $3,111,591 $0.0045 $881,333 690000640 8.25%
LoyalCoin $3,099,092 $0.0006 $190,861 5353626190 1.58%
ZClassic $3,084,778 $0.4377 $105,807 7048050 0.52%
SINOVATE $3,084,676 $0.0048 $72,034 642974411 7.17%
Eden $3,041,199 $0.0051 $355,314 600000000 15%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
DAO.Casino $3,005,560 $0.0180 $3,051 167270821 7.68%
Eterbase Coin $2,998,903 $0.0046 $897,796 658791844 25.47%
AurumCoin $2,984,129 $9.9997 $1,980 298423 -50.56%
Phore $2,982,980 $0.1653 $36,628 18049154 12.02%
Zeepin $2,966,697 $0.0059 $344,870 500000000 14.65%
Sentinel $2,925,260 $0.0015 $10,642 1999969999 1.83%
Insureum $2,922,314 $0.0139 $69,539 210040833 27.81%
GoldCoin $2,904,862 $0.0697 $12,084 41662072 14.67%
Equal $2,901,208 $0.0036 $1,977 797054934 14.55%
Liquidity Net... $2,898,425 $0.0669 $350,405 43334645 10.64%
Footballcoin $2,897,896 $0.0077 $4,000 374660526 4.32%
HalalChain $2,891,694 $0.0074 $179,164 389009995 4.31%
Bloom $2,813,869 $0.0525 $5,383 53642697 5.43%
Coinsuper Eco... $2,807,192 $0.0065 $247,069 432113962 -0.07%
Wings $2,792,176 $0.0290 $14,709 96379730 4.71%
FairCoin $2,773,191 $0.0521 $40 53193831 -15.3%
Observer $2,765,259 $0.0021 $195,110 1338928788 -0.03%
NeoWorld Cash $2,746,750 $0.0001 $83,778 19330961695 1.82%
Ink $2,721,257 $0.0059 $100,812 463910527 6.78%
MIR COIN $2,709,678 $0.0044 $446,022 620041495 14.2%
PIBBLE $2,704,716 $0.0004 $3,230,629 6248687954 -7.62%
Connect Coin $2,694,493 $0.0691 $20,666 38996796 -18.27%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
PolySwarm $2,680,947 $0.0017 $8,456 1546457130 0.6%
Waves Communi... $2,665,014 $0.2665 $1,049 9999966 1.99%
Naka Bodhi Token $2,661,369 $0.0444 $9,771 60000000 -0.26%
nOS $2,652,181 $0.0259 $131,730 102500000 1.77%
Apex $2,637,856 $0.0057 $95,914 465774330 2.16%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
SpankChain $2,601,815 $0.0087 $47,739 300043386 -2.44%
BitDice $2,590,628 $0.0370 $2,035 70000000 6.53%
Krios $2,570,235 $0.0229 $32,532 112376187 1.95%
Safe Haven $2,561,999 $0.0009 $194,137 3005855396 11.54%
Delphy $2,543,762 $0.0436 $68,100 58312212 4.56%
SIX $2,514,974 $0.0092 $169,015 273776596 -1.04%
DECENT $2,513,585 $0.0490 $1,072,084 51306089 5.92%
Effect.AI $2,505,679 $0.0099 $199 252168527 10.43%
Opacity $2,486,402 $0.0200 $11,093 124191696 -7.09%
indaHash $2,481,412 $0.0062 $3,494 399936259 4.34%
ECC $2,477,837 $0.0001 $145 25000000000 3.77%
HTMLCOIN $2,474,383 $0.0000 $7,328 53067332240 4.81%
MintCoin $2,472,861 $0.0001 $520 24947260808 3.75%
AIDUS TOKEN $2,471,467 $0.0124 $2,312 200000000 9.67%
YEE $2,448,838 $0.0018 $70,648 1365218125 6.01%
Polis $2,446,038 $0.3843 $9,226 6365709 7.5%
Nexty $2,418,882 $0.0000 $110,652 151545705028 -10.52%
Moneytoken $2,414,421 $0.0003 $9,064 9430337527 16.83%
QChi $2,411,822 $0.0746 $186,442 32348112 9.22%
ICE ROCK MINING $2,407,206 $0.1531 $317,538 15724272 7.68%
Xaurum $2,393,938 $0.0276 $11,624 86642895 0.7%
Tolar $2,386,443 $0.0097 $505,847 245245876 20.39%
FintruX Network $2,357,832 $0.0248 $25,481 95000000 -5.04%
Noku $2,342,709 $0.0985 $7,386 23777028 12.18%
Myriad $2,336,689 $0.0014 $1,019 1684919250 3.95%
Unification $2,330,211 $0.0603 $688,659 38655988 3.45%
Bitcoin Atom $2,304,523 $0.1251 $165 18418931 7.48%
Vanta Network $2,301,488 $0.0008 $704,409 2812526833 6.1%
Cloudbric $2,297,413 $0.0055 $322,989 420953129 12.84%
DAEX $2,296,246 $0.0065 $2,172,652 354666702 15.56%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
MARK.SPACE $2,276,363 $0.0029 $56,698 773976757 11.24%
ProChain $2,262,359 $0.0456 $254,096 49562749 1.05%
SUQA $2,260,389 $0.0036 $17,292 633103895 -4.24%
ZMINE $2,259,548 $0.0135 $6,685 167284169 -1.39%
VeriCoin $2,254,066 $0.0707 $11,680 31879256 5.36%
I/O Coin $2,227,728 $0.1269 $405 17559799 -1.89%
FuzeX $2,205,264 $0.0027 $25,119 824627153 -0.16%
HiCoin $2,197,644 $0.0005 $3,018 4434602828 3.77%
Medicalchain $2,193,457 $0.0077 $634,265 285699905 3.42%
AMLT $2,130,022 $0.0090 $509 235659004 15.29%
Chronobank $2,121,017 $2.9869 $101,612 710113 41.39%
LUXCoin $2,117,916 $0.3529 $2,401 6001914 4.16%
Stealth $2,095,552 $0.0642 $5,472 32628022 2.16%
NAGA $2,079,991 $0.0291 $11,436 71597218 1.67%
Haven Protocol $2,073,638 $0.2642 $215,077 7849101 5.37%
NANJCOIN $2,067,826 $0.0001 $6,025 19361889557 -5.04%
Graft $2,064,752 $0.0037 $18,455 563761839 -13.37%
INMAX $2,060,071 $0.5814 $64,225 3543292 -0.54%
ZPER $2,050,799 $0.0016 $34,031 1279226316 -4.28%
Bismuth $2,045,153 $0.1338 $885 15284918 3.27%
carVertical $2,038,948 $0.0003 $21,486 7684614766 -2.46%
XEL $2,026,257 $0.0221 $4,629 91676277 7.56%
AI Doctor $1,998,051 $0.0045 $597,564 443295272 -9.42%
EveryCoin $1,991,553 $0.0002 $476,981 9380000000 -34.21%
KickCoin $1,984,393 $0.0013 $173,444 1503288275 1.73%
Crown $1,979,397 $0.0876 $3,267 22599905 6.82%
ONOToken $1,965,531 $0.0001 $8,576 16313093850 -32.26%
EncrypGen $1,959,854 $0.0292 $3 67029977 3.78%
Beetle Coin $1,956,759 $0.0101 $62,341 193059797 6.82%
0Chain $1,955,076 $0.0487 $2,986 40116166 2.47%
Verasity $1,950,259 $0.0006 $832,988 3112736610 2.82%
XinFin Network $1,941,152 $0.0005 $34,374 3877481360 14.71%
RevolutionVR $1,935,789 $0.0092 $27,700 210000000 22.08%
SafeInsure $1,915,748 $0.6144 $66,801 3118113 -4.84%
Ubex $1,914,484 $0.0006 $338,642 3102822024 7.69%
Rate3 $1,912,562 $0.0022 $386,770 889382388 21.24%
TE-FOOD $1,867,629 $0.0037 $11,391 511359000 16.55%
BABB $1,862,613 $0.0001 $5,245 20999999999 7.32%
CoinPoker $1,856,035 $0.0058 $10,753 322414462 4.93%
NeuroChain $1,854,261 $0.0047 $168,056 396219843 4.79%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Unibright $1,841,136 $0.0132 $380,205 139579219 2.14%
Fountain $1,838,407 $0.0333 $235,611 55268853 1.14%
Rise $1,832,356 $0.0132 $2,123 139003436 20.19%
Kleros $1,831,433 $0.0081 $5,067 225532301 2.77%
BitGreen $1,824,349 $0.1930 $10,026 9454600 9.17%
DaTa eXchange $1,820,807 $0.0237 $1,348 76819977 0.74%
Gene Source C... $1,816,571 $0.0049 $22,239 374044800 13.22%
Bezop $1,812,056 $0.0325 $5,941 55683378 5.03%
Flash $1,812,042 $0.0020 $1,686 900000000 3.66%
SpaceChain $1,806,009 $0.0035 $203,096 515923518 0.5%
ugChain $1,796,932 $0.0032 $116,931 568842039 2.56%
HempCoin $1,790,861 $0.0073 $94 244172892 39.5%
Olive $1,784,585 $0.0064 $4,454 277007242 -20.46%
WeTrust $1,782,386 $0.0193 $924 92147500 0.84%
Cardstack $1,775,832 $0.0007 $64,442 2373041566 24.13%
OneLedger $1,775,630 $0.0056 $284,852 319194988 4.87%
CVCoin $1,775,253 $0.1434 $510,033 12380890 1.88%
Paragon $1,769,043 $0.0272 $100 64936522 4.56%
Bitcoin Private $1,757,018 $0.3726 $3,347 4716143 24.75%
Stronghold Token $1,754,814 $0.0017 $33,507 1032478474 1.72%
Quasarcoin $1,749,717 $0.0104 $10,502 168295858 44.28%
Howdoo $1,743,285 $0.0104 $28,893 167512217 17.8%
ADAMANT Messe... $1,741,340 $0.0213 $56 81928861 -11.82%
Switcheo $1,739,231 $0.0033 $13,856 522694673 4.57%
Playgroundz $1,737,126 $0.0609 $362 28545120 7.16%
Origin Sport $1,736,671 $0.0227 $11,797,777 76388858 -32.2%
Fast Access B... $1,702,025 $0.0601 $67 28320115 6.12%
SafeCoin $1,682,338 $0.0607 $183 27735063 11.92%
ATN $1,681,702 $0.0199 $8,988 84302524 -8.5%
Bodhi $1,675,264 $0.0419 $233 40000000 -10.15%
Covesting $1,674,542 $0.0930 $9,439 18000000 5.16%
Lamden $1,674,486 $0.0118 $2,646 142215728 7.3%
Optimal Shelf... $1,671,221 $0.0012 $43,949 1389796615 2.34%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
NuShares $1,658,886 $0.0006 $9,154 2777600756 -21.83%
aXpire $1,655,985 $0.0058 $8,204 283740475 9.26%
Peculium $1,652,183 $0.0008 $127,663 2037152634 10.55%
Vipstar Coin $1,636,916 $0.0000 $326 34999036356 5.29%
Spectre.ai Ut... $1,629,919 $0.0664 $10,548 24529558 31.54%
MidasProtocol $1,624,913 $0.0052 $72,547 311500000 6.46%
SounDAC $1,624,191 $0.1114 $1,671 14581806 -58.53%
1SG $1,611,993 $0.7370 $5,295,158 2187114 0.64%
CargoX $1,606,211 $0.0104 $50,712 155067833 9.14%
MonetaryUnit $1,593,405 $0.0097 $2,439 164046677 3.59%
Snetwork $1,592,354 $0.0105 $154,667 151503735 4.07%
Rapids $1,588,762 $0.0002 $4,302 7951913093 8.64%
Open Platform $1,586,749 $0.0022 $2,648 718950534 0.47%
Lisk Machine ... $1,577,027 $0.0131 $2,879 120000000 27.85%
Swap $1,563,502 $0.2974 $38,599 5257534 35.46%
EXRNchain $1,555,962 $0.0000 $24,312 92500000000 8.14%
Typerium $1,555,565 $0.0010 $95,530 1616075166 5.2%
TrueFlip $1,552,986 $0.2486 $5,827 6247267 9.72%
ALIS $1,552,247 $0.0394 $1,620 39387437 -9.66%
PotCoin $1,544,793 $0.0069 $219 222405419 3.56%
Cappasity $1,529,583 $0.0029 $39,175 533649149 8.51%
DreamTeam Token $1,521,134 $0.0422 $2,901 36051315 9.35%
Cobinhood $1,507,448 $0.0037 $5,972 410999847 99.8%
Vodi X $1,507,038 $0.0053 $33,964 285437541 10.81%
PAYCENT $1,506,280 $0.0491 $20,815 30662802 21.95%
TENA $1,503,678 $0.5810 $22,685 2588073 18.45%
LIFE $1,498,452 $0.0001 $5,249 23442468688 11.59%
Bodhi [ETH] $1,494,917 $0.1009 $4,205 14817589 5.08%
Qwertycoin $1,475,392 $0.0000 $6,875 93036776327 1.47%
Next.exchange $1,473,630 $0.4068 $38,325 3622200 11.56%
RightMesh $1,471,066 $0.0214 $4,835 68875711 30.94%
ShipChain $1,468,537 $0.0060 $1,535 244287057 10.78%
DOS Network $1,455,858 $0.0152 $351,996 95700000 -3.03%
OLXA $1,452,350 $0.0011 $47,254 1344349110 18.98%
Kryll $1,433,533 $0.0592 $31,735 24200233 10.97%
BANKEX $1,427,595 $0.0145 $363,833 98573649 -8.38%
Humaniq $1,426,741 $0.0077 $47,653 185811695 -1.19%
Diamond $1,426,662 $0.4369 $1,388 3265397 3.58%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
sUSD $1,424,267 $0.9338 $12,497 1525277 3.61%
Mysterium $1,420,787 $0.0600 $1,111 23672502 -17.4%
SophiaTX $1,406,418 $0.0043 $38,570 329811693 7.11%
Datawallet $1,405,102 $0.0036 $93,888 390222225 2.13%
Semux $1,398,812 $0.1255 $22,056 11143165 -36.97%
Datum $1,393,947 $0.0014 $151,009 1000435124 7.83%
VegaWallet Token $1,393,450 $0.1271 $8,690 10960369 1.53%
Dimecoin $1,388,919 $0.0000 $937 539096740560 8%
LikeCoin $1,380,472 $0.0029 $328 473578765 14.97%
CEEK VR $1,371,230 $0.0027 $36,420 501951915 10.37%
Skychain $1,361,313 $0.1819 $2,115 7483814 38.91%
Kuai Token $1,354,954 $0.1424 $7,859,027 9512850 -0.23%
CashBet Coin $1,353,896 $0.0084 $58,628 161760247 8.3%
Peerplays $1,352,601 $0.3005 $265,121 4501541 -6.27%
HashCoin $1,349,452 $0.0001 $17,861 12863911326 -4.56%
Cryptopay $1,344,333 $0.0197 $158 68348818 9.84%
CrypticCoin $1,332,694 $0.0005 $40,213 2549994072 -7.53%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
X-CASH $1,329,959 $0.0000 $17,671 39318614012 -6.36%
ION $1,326,604 $0.0906 $5,357 14644088 12.08%
Hiveterminal ... $1,324,116 $0.0032 $37,762 410288182 1.27%
EBCoin $1,321,449 $0.0003 $43 4185368086 -6.65%
VouchForMe $1,308,927 $0.0057 $55,164 228811027 -13.25%
Niobium Coin $1,306,610 $0.0266 $1,979 49077668 12.24%
Education Eco... $1,302,503 $0.0060 $26,220 217789857 5.41%
SelfSell $1,301,751 $0.0033 $1,631,321 390000000 -0.7%
STK $1,298,396 $0.0038 $37,422 343971372 0.31%
PlayCoin [ERC20] $1,292,458 $0.0072 $1,024,419 180689167 2.59%
Pundi X NEM $1,292,139 $0.0005 $1,840,992 2434893062 4.25%
Nework $1,285,645 $0.0087 $33,138 147586172 6.46%
Bitcoiin $1,273,637 $0.0244 $3,315 52287116 -0.37%
DACSEE $1,271,069 $0.0017 $7 754375113 -23.11%
Winding Tree $1,253,337 $0.0587 $31 21357927 1.67%
CanYaCoin $1,251,290 $0.0246 $12,874 50819041 9.7%
Astro $1,250,976 $0.3775 $830 3313833 0%
Blockparty (B... $1,249,340 $0.0458 $64,206 27279707 14.74%
WOLLO $1,242,490 $0.0289 $1,351 43057496 -0.92%
Paypex $1,242,249 $0.0182 $39,764 68428768 -6.22%
IONChain $1,232,475 $0.0102 $970,642 121180605 2.06%
GMB $1,224,200 $0.0024 $221,491 517356899 5.87%
UpToken $1,221,258 $0.0083 $2,987 146540250 6.63%
ATC Coin $1,220,333 $0.0037 $84,452 332722744 7.09%
Zeusshield $1,214,661 $0.0011 $27,192 1153170765 3.01%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
MIB Coin $1,199,608 $0.0119 $14,310 100507608 13.83%
Storiqa $1,196,790 $0.0001 $79,040 10920877605 19.6%
Decision Token $1,188,638 $0.0371 $50,332 32025998 9.92%
Rotharium $1,185,618 $0.3531 $668 3357270 2.27%
BiblePay $1,185,314 $0.0007 $25,447 1684801326 125.27%
NewYorkCoin $1,183,278 $0.0000 $1,556 134024588760 3.74%
Privatix $1,182,720 $1.0817 $2,664 1093386 17.98%
Ormeus Coin $1,180,701 $0.0329 $56,337 35904998 11.23%
Experience Po... $1,177,941 $0.0000 $3,133 281832153337 49.1%
Mallcoin $1,177,006 $0.0067 $23,699 176136853 22.82%
Electrify.Asia $1,168,654 $0.0022 $148,411 529591830 4.82%
Golfcoin $1,167,988 $0.0000 $4 32365778887 78.41%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Tidex Token $1,162,571 $0.1223 $37,857 9504980 -3.28%
NoLimitCoin $1,159,085 $0.0029 $29,111 403259699 8.34%
Novacoin $1,157,525 $0.4956 $794 2335757 3.62%
Wibson $1,154,043 $0.0005 $22,873 2557689422 -6.52%
CloakCoin $1,153,468 $0.2171 $31,065 5312699 1.74%
Nasdacoin $1,147,518 $0.0567 $298,149 20230403 5.38%
Flixxo $1,145,074 $0.0136 $32,447 84323675 -0.19%
BitCrystals $1,144,395 $0.0501 $174 22829891 -2.35%
ATLANT $1,137,263 $0.0210 $588 54175041 4.4%
Zap $1,136,998 $0.0086 $48,106 131534257 7.52%
EchoLink $1,132,566 $0.0023 $175,853 500000000 -6.01%
Internxt $1,125,208 $1.7872 $54,470 629610 4.08%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
0xBitcoin $1,119,150 $0.2370 $1,162,976 4721700 11.05%
Bitcoin Interest $1,113,766 $0.0608 $8,059 18326892 -9.86%
Matrexcoin $1,097,903 $0.0638 $115 17209857 13.17%
WebDollar $1,094,131 $0.0002 $19,772 5604838871 0.89%
HOQU $1,093,598 $0.0065 $3,212,022 169144018 4.44%
Curecoin $1,090,149 $0.0450 $3,689 24203295 -4.96%
Presearch $1,082,738 $0.0070 $170,343 155000000 -10.33%
Lunes $1,082,228 $0.0072 $4,656 150728538 13.57%
TV-TWO $1,077,644 $0.0024 $194 445408193 8.24%
IQeon $1,076,647 $0.3871 $3,597 2781277 5.88%
Upfiring $1,075,517 $0.0498 $7,616 21600000 9.07%
Karma $1,069,686 $0.0006 $0 1782809241 12.6%
BitcoinZ $1,066,997 $0.0002 $2,392 4827592572 43.87%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Qbao $1,053,033 $0.0161 $12,983 65351403 13.97%
Bolenum $1,052,484 $0.0000 $82 25000000000 -28.55%
NOW Token $1,048,181 $0.0155 $6,317 67758708 4.97%
HEROcoin $1,045,877 $0.0071 $206,777 148112940 10.08%
Cashbery Coin $1,043,927 $0.0155 $6,062 67185533 -1.6%
Credit Tag Chain $1,040,859 $0.0184 $1 56496188 0%
Friendz $1,040,731 $0.0022 $66,421 475942955 7.17%
Sharder $1,034,500 $0.0037 $233,155 283282765 6.3%
Consensus $1,032,266 $0.0006 $28,982 1627253128 -8.83%
Uquid Coin $1,029,096 $0.1029 $94,250 10000000 3.76%
Acute Angle C... $1,025,113 $0.0041 $1,348,215 250000000 -3.07%
BitScreener T... $1,022,111 $0.0065 $64,763 156523340 -2.47%
Alphacat $1,019,234 $0.0004 $163,230 2790428084 9.24%
GINcoin $1,017,418 $0.1549 $21,170 6568135 -8.64%
Amon $1,013,914 $0.0019 $546 539860386 95.31%
DomRaider $1,005,470 $0.0017 $18 591500000 4.9%
e-Gulden $998,613 $0.0585 $396 17077032 23.79%
VisionX $993,579 $0.0003 $169,746 3300000000 16.55%
Stox $992,688 $0.0186 $11,099 53230883 2.02%
Pluton $990,571 $1.1654 $7,046 850000 3.51%
eXPerience Chain $984,517 $0.0000 $39,106 91090814961 6.88%
Kolion $979,474 $0.9795 $62,721 999999 2.77%
Etheera $960,682 $0.0001 $480 7190226682 72.33%
Coinlancer $958,056 $0.0120 $29,202 79619229 -4.03%
PWR Coin $957,439 $0.0001 $492 9664500811 4.54%
DATx $954,414 $0.0007 $231,236 1391302551 -0.05%
HyperSpace $946,405 $0.0094 $11,160 100728564 7.77%
Bean Cash $936,899 $0.0003 $35,916 3150922000 3.75%
Oxycoin $924,719 $0.0010 $8,093 928278467 0.66%
Trinity Netwo... $921,957 $0.0028 $2,024 333333333 1.91%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Banca $909,864 $0.0001 $14,618 17926481684 3.95%
Swisscoin $908,239 $0.0001 $2 9163632482 -6.21%
SureRemit $901,493 $0.0018 $2 500000000 -41.97%
Omni $897,291 $1.5960 $465 562204 4.57%
Pura $889,842 $0.0051 $2 175904966 1.85%
FarmaTrust $882,195 $0.0015 $63,381 600000000 5.33%
Hubii Network $881,881 $0.0582 $276 15142834 8.66%
PAL Network $878,308 $0.0020 $75,555 438524050 -2.65%
QuadrantProtocol $865,052 $0.0026 $189,067 334019710 1.58%
Pinkcoin $864,435 $0.0021 $9,069 409535413 1.39%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
GridCoin $859,641 $0.0020 $4,835 420604730 7.52%
Zilla $856,224 $0.0143 $78,732 60000000 -0.99%
iEthereum $850,197 $0.0473 $3,027 17982000 -8.49%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Expanse $845,687 $0.0806 $17,596 10495278 5.76%
Ink Protocol $841,380 $0.0027 $47,344 306412048 5.27%
OBITS $840,497 $0.0549 $608 15304286 -2.35%
NuBits $839,832 $0.0765 $14,757 10981667 14.39%
Essentia $837,838 $0.0010 $227,276 828206204 3.92%
RED $837,770 $0.0064 $20,134 130000009 12.49%
Nebula AI $834,509 $0.0007 $48 1254943205 -17.12%
Aston $833,029 $0.0010 $7 824000000 2.77%
Thrive Token $832,971 $0.0081 $14,927 103224776 9.85%
Torque $828,639 $0.0001 $519 8532235878 7.63%
DCORP Utility $827,041 $0.2343 $18 3530373 4.95%
ExclusiveCoin $825,677 $0.1473 $59,877 5607288 10.21%
Blockchain Ce... $821,684 $0.0260 $217 31595077 8.11%
Aventus $820,849 $0.1368 $21,995 6000000 14%
Zoin $820,512 $0.0442 $507 18544469 12.48%
MetaMorph $819,081 $0.0060 $55,798 135569860 8.51%
win.win $805,552 $0.0004 $66 2031893690 107.53%
Gems $800,992 $0.0007 $320,612 1152794971 10.94%
Espers $800,338 $0.0000 $22 22888373670 8.07%
LALA World $795,556 $0.0032 $224 249332879 7.14%
Pirl $795,163 $0.0162 $3,668 49124616 4.55%
Debitum $791,849 $0.0040 $24,796 199645716 34.53%
Denarius $787,890 $0.1328 $2,758 5931354 12.05%
SIBCoin $786,585 $0.0444 $11,926 17712177 -7.89%
Hexx $779,657 $0.4195 $3 1858362 1.84%
uPlexa $775,607 $0.0005 $2,134 1594900349 9%
LocalCoinSwap $775,531 $0.0148 $63,114 52514643 13.97%
Masari $772,199 $0.0665 $3,957 11620433 4.4%
Bounty0x $770,989 $0.0033 $3,777 232720097 4.27%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Uniform Fisca... $756,073 $0.0002 $43 3814179387 3.77%
Hacken $753,761 $0.1401 $854 5380516 6.97%
GlobalToken $753,020 $0.0100 $3,040 75282300 2.1%
Golos $752,831 $0.0060 $309 124518891 -2.79%
PUBLYTO Token $750,349 $0.0005 $334 1497764594 -39.48%
Silent Notary $749,191 $0.0000 $120,287 83470521339 2.78%
Block Array $747,755 $0.0109 $419 68430738 116.67%
DIMCOIN $744,062 $0.0004 $370 2102483276 34.59%
Winco $743,369 $0.0015 $9,781 480481178 -12.03%
Swarm City $738,665 $0.0865 $2,221 8536073 19.12%
AICHAIN $736,193 $0.0014 $36,243 535067071 4.75%
Matchpool $733,271 $0.0098 $23,298 75000000 -1.51%
eBoost $732,017 $0.0073 $580 100000000 -10.21%
Trittium $730,591 $0.0058 $733 124936495 12.07%
KuboCoin $730,118 $0.0000 $2,439 56784894616 -3.6%
AC3 $728,326 $0.0015 $1,337 491008312 -7.16%
PlatonCoin $722,645 $0.1330 $51,969 5432798 -2.76%
MktCoin $722,345 $0.0006 $16,430 1209529900 11.88%
GoldMint $715,936 $0.3739 $325 1914997 2.65%
savedroid $715,785 $0.0003 $632 2688339238 9.83%
Rivetz $714,827 $0.0272 $222 26244468 18.09%
FLIP $713,324 $0.0127 $32,673 55955000 7.02%
Maverick Chain $706,555 $0.0066 $7,094 106936231 -12.6%
CoinFi $697,988 $0.0036 $3,489 196363763 0.04%
EUNO $690,620 $0.0280 $4,830 24662576 63.58%
Bata $690,205 $0.1366 $1,308 5052327 72.9%
Bitcoin Plus $685,637 $5.4306 $6,226 126254 8.51%
FREE Coin $685,125 $0.0000 $5,465 8700200594990 -26.65%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
PlayGame $676,874 $0.0008 $24,428 853117978 4.37%
Autonio $674,912 $0.0076 $13,160 88355010 -8.87%
ESBC $673,289 $0.0433 $142,714 15553611 1.07%
DPRating $671,605 $0.0003 $53,159 2605809246 4.28%
DubaiCoin $670,990 $0.1574 $615 4263172 7.8%
Halo Platform $668,341 $0.0002 $114 3920712006 -9.82%
Digital Insur... $667,885 $0.0030 $257 224644536 -7.53%
Proxeus $666,253 $0.0033 $262 203240350 60.49%
Matryx $666,063 $0.0287 $34,052 23224303 1.67%
GeoCoin $665,777 $0.2093 $80 3180551 -10.53%
IDEX Membership $664,373 $332.1864 $6,343 2000 -1.74%
Energo $664,295 $0.0011 $13,272 602378920 6.14%
Coin Lion $659,616 $0.0205 $46 32226096 19.14%
Titan Coin $658,205 $0.0008 $4,558 849089808 16.11%
SyncFab $657,559 $0.0036 $616,041 182517632 21.82%
OracleChain $649,075 $0.0216 $7,703 30000000 16.05%
Eroscoin $636,696 $0.0034 $1,734 186744000 52.04%
TraDove B2BCoin $628,346 $0.0013 $52,719 500000000 119.07%
Sentinel Chain $624,586 $0.0032 $2,889 197269666 0.64%
SolarCoin $616,202 $0.0114 $563 54062044 1.81%
Karbo $615,306 $0.0804 $714 7656394 1.59%
DAV Coin $614,875 $0.0010 $36,102 608762682 -0.65%
FlypMe $611,881 $0.0347 $1,264 17638681 -7.81%
Miners' Rewar... $604,780 $0.0605 $1,333 10000000 -3.5%
On.Live $603,027 $0.0279 $659 21622215 6.56%
Zero $598,020 $0.0923 $97 6480867 3.98%
Carboneum [C8... $585,357 $0.0114 $661 51330711 36.82%
StrongHands $584,970 $0.0000 $2,048 9304803969867 -10.97%
PHI Token $583,163 $0.1001 $20,032 5828254 5.62%
Paytomat $579,017 $0.0030 $41,526 194446709 -0.78%
Internet of P... $576,255 $0.0428 $55,630 13461469 6.93%
ALAX $575,916 $0.0011 $62 502909380 4.41%
Patientory $575,896 $0.0082 $3,735 70000000 -6.23%
CoTrader $572,993 $0.0000 $77,593 15728056896 -17.34%
Global Awards... $569,538 $0.0008 $8 685805346 8.08%
Constant $569,411 $11.2297 $22 50706 -7.46%
KekCoin $569,306 $0.0531 $4,969 10716385 12.73%
Ethersocial $566,993 $0.0171 $127 33067300 2.59%
OWNDATA $564,935 $0.0001 $25,975 11000000000 13.12%
Pigeoncoin $564,162 $0.0002 $18,404 3052412439 52.19%
Sether $563,295 $0.0280 $185 20136683 60.85%
DEEX $561,536 $0.0099 $2,070 56528700 2.44%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
1World $559,708 $0.0267 $2,555 20981451 1.54%
adbank $558,667 $0.0008 $20,491 667922806 10.87%
FedoraCoin $556,679 $0.0000 $1,548 212269865434 8.06%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Decimated $550,223 $0.0093 $276 59149055 502.02%
Terracoin $548,955 $0.0239 $181 22935396 19.95%
SnowGem $546,447 $0.0481 $211,349 11356232 2.29%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Olympus Labs $544,005 $0.0141 $1,106 38500000 -4.14%
Alpha Token $542,890 $0.0202 $839 26842657 40.84%
Sprouts $542,444 $0.0000 $526 15721207494744 3.28%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
TRAXIA $539,803 $0.0011 $9,088 500000000 12.66%
BlitzPredict $536,756 $0.0014 $15,424 370569838 43.59%
Soarcoin $535,842 $0.0005 $172 1081269353 3.78%
Dether $528,517 $0.0062 $124 85000000 -5.29%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
Birake $522,095 $0.0081 $20,128 64405984 8.51%
Manna $519,519 $0.0009 $1,028 549271271 10%
Playkey $518,191 $0.0372 $28,790 13921512 -8.41%
IG Gold $517,548 $0.0001 $76 9915424789 -49.73%
Crowd Machine $513,238 $0.0011 $58,756 470164800 12.75%
SHIELD $512,181 $0.0010 $1,393 512973375 10.6%
Ergo $511,446 $1.2873 $1,274 397300 29.88%
COPYTRACK $509,847 $0.0106 $22 48094734 15.55%
Sakura Bloom $502,375 $0.0002 $20,524 2582965294 1.64%
Faceter $500,954 $0.0011 $3,363 470623560 11.54%
Aphelion $500,850 $0.0100 $30,095 50000000 -0.16%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
OPCoinX $497,160 $0.0031 $0 159561287 91.9%
MenaPay $490,886 $0.0197 $22,472 24956471 -1.49%
Parachute $488,951 $0.0015 $4,475 328048802 -3.46%
Ethouse $488,473 $0.0044 $145 110618782 71.39%
MyWish $487,262 $0.0319 $2,673 15261082 -10.18%
CannabisCoin $482,243 $0.0062 $1 77231176 3.77%
Maxcoin $481,118 $0.0078 $593 61445805 -22.66%
EncryptoTel [... $480,327 $0.0077 $244 62131190 6.51%
Coinvest $479,695 $0.0406 $927 11800845 -8.63%
Linfinity $478,909 $0.0005 $45,189 905666529 4.8%
Happycoin $474,749 $0.0231 $1,472 20536221 34.8%
Shard $472,636 $0.0248 $0 19074547 3.77%
ODUWA $469,398 $0.1998 $93,711 2349850 2.35%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
GoNetwork $465,732 $0.0075 $166,712 61994620 -3.74%
Scanetchain $461,257 $0.0006 $49,715 734537210 5.23%
KARMA $461,022 $0.0001 $4 3299031186 4.54%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
Soma $458,715 $0.0471 $27,934 9743528 105.38%
Relex $457,574 $0.0002 $6,312 1866647062 -14.23%
HOLD $457,482 $0.0006 $5,011 704821305 0%
B3Coin $455,511 $0.0006 $67 749750631 5.51%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Memetic / Pep... $449,342 $0.0150 $13,389 29873823 0.69%
ARBITRAGE $447,386 $0.0938 $1,889 4767315 3.84%
Utrum $442,332 $0.0068 $241 64800139 10.39%
BUZZCoin $441,795 $0.0000 $1,797 19999999159 -11.56%
Dovu $441,056 $0.0011 $349 399758698 12.9%
DNotes $436,849 $0.0032 $165,351 135043262 12.57%
HBZ coin $432,375 $0.0004 $70,878 987301957 13.51%
Solaris $432,023 $0.2541 $10 1700027 6.51%
Block-Chain.com $430,954 $0.0021 $0 207051787 -43.59%
Bulwark $430,495 $0.0281 $193 15293847 8.94%
ZCore $430,382 $0.0989 $390 4350335 -3.14%
MESG $428,259 $0.0367 $140,723 11662374 3.58%
Max Property ... $426,613 $0.0109 $6,055 39316151 7.63%
Eristica $424,498 $0.0025 $14 172467627 51.58%
WABnetwork $423,617 $0.0000 $34,560 8878622405 8.11%
FORCE $417,812 $0.0030 $9 140516265 13.44%
Colu Local Ne... $416,938 $0.0040 $24 105037973 3.69%
ACE (TokenStars) $416,698 $0.0351 $88,075 11864876 3%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Lobstex $415,709 $0.0248 $38,243 16793373 29.81%
FidentiaX $412,874 $0.0039 $1,433 105000000 19.89%
Honest $411,887 $0.0377 $65,639 10913323 -0.25%
HyperStake $409,354 $0.0003 $13 1376719887 4.3%
0xcert $407,970 $0.0012 $139,083 332046325 10.63%
SoMee.Social $407,108 $0.0084 $1,660 48586897 9.82%
TrezarCoin $406,530 $0.0025 $365 164066600 16.17%
Bethereum $406,523 $0.0009 $39,974 478151931 -0.84%
Alchemint Sta... $406,080 $0.0013 $6,856 317946798 7.91%
Graviocoin $405,367 $0.0004 $1,435 919216615 -0.42%
Narrative $404,807 $0.0102 $12,877 39646660 -1.78%
Invacio $403,256 $0.0137 $4,600 29469826 0.22%
Kuende $402,717 $0.0007 $253 607660623 3.09%
Welltrado $401,613 $0.0100 $9,645 40132159 -36.67%
ANON $400,962 $0.0528 $389 7593802 17.85%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Shivom $397,043 $0.0004 $174 908246999 -59.64%
Conceal $397,011 $0.1026 $18,488 3871305 26.71%
Bob's Repair $394,903 $0.0022 $417,021 183640758 9.9%
Maincoin $393,082 $0.0033 $8,040 118866346 -9.86%
OptiToken $392,654 $0.0146 $264 26950058 -6.22%
Blockpass $392,316 $0.0033 $20,769 118516352 7.9%
BitDegree $392,058 $0.0011 $193 364570570 -1.89%
Serve $391,281 $0.0077 $65,339 50612939 5.02%
WorldCoin $391,130 $0.0033 $30 119606941 3.75%
Bela $390,938 $0.0094 $3,734 41588687 0.14%
Energycoin $387,971 $0.0032 $14 122325446 0.08%
Ryo Currency $386,514 $0.0303 $691 12744628 9.24%
PopularCoin $386,266 $0.0001 $2 3954314266 8.49%
Lampix $384,692 $0.0028 $87 135322017 2.25%
Auroracoin $382,959 $0.0218 $69 17582030 1.54%
Truegame $382,317 $0.0046 $46,108 82575464 8.09%
FoldingCoin $377,584 $0.0005 $987 761922162 29.72%
Teloscoin $371,850 $0.0039 $10,946 96320849 1.38%
Dinastycoin $371,429 $0.0002 $87 1873756918 3.78%
Qredit $369,999 $0.0007 $7,692 545444293 -4.5%
Zeitcoin $369,571 $0.0000 $688 36971235255 -10.72%
eBitcoin $367,562 $0.0195 $4,093 18897126 24.21%
Devery $367,268 $0.0058 $939 62918148 23.6%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
EtherGem $365,916 $0.0188 $10,865 19483114 5.13%
ToaCoin $362,553 $0.0001 $0 3657957722 3.78%
Sharpay $359,022 $0.0003 $4,623 1030302597 -5.89%
ALQO $358,493 $0.0062 $40 57412659 7.18%
CryptoCarbon $354,771 $0.0144 $333 24690718 6.01%
AVINOC $353,028 $0.0009 $1 389244472 -66.9%
Cryptonite $351,113 $0.0005 $137 708506520 3.77%
Trollcoin $350,671 $0.0006 $16 589679716 3.77%
BitClave $347,417 $0.0007 $49 501394406 39.61%
Moin $346,533 $0.0408 $213 8483142 3.31%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Experty $340,918 $0.0126 $1,640 27088352 6.5%
Indorse Token $339,075 $0.0090 $70,282 37480419 6.78%
Blue Protocol $337,960 $0.0092 $385 36645278 -33.86%
Bitz $337,794 $0.1697 $1 1990891 0%
Lethean $337,485 $0.0005 $1,010 681652260 29.6%
BlockMesh $335,817 $0.0012 $16,123 273039971 -4.71%
EverGreenCoin $334,732 $0.0242 $213 13841243 33.27%
Bigbom $332,925 $0.0010 $346,340 338887891 21.66%
Elcoin $329,955 $0.0294 $144 11208967 3.77%
Yocoin $329,035 $0.0009 $2,308 369659255 -6.58%
imbrex $324,008 $0.0374 $45 8660756 67.23%
Jesus Coin $323,219 $0.0000 $1 17979550689 5.42%
LanaCoin $320,420 $0.0003 $100 1077618704 33.35%
Nerva $318,293 $0.0200 $820 15898012 -0.33%
Cypher $318,093 $0.0500 $12 6365285 1.28%
JET8 $316,802 $0.0004 $111,455 825910077 12.26%
Banyan Network $316,792 $0.0005 $698 610736186 7.31%
Sumokoin $313,248 $0.0310 $4,219 10089780 9.61%
GCN Coin $312,212 $0.0000 $1,593 169970510000 33.62%
VeriumReserve $311,724 $0.1383 $534 2254571 -5.27%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Vetri $302,397 $0.0012 $2,155 251160100 -35.53%
Blockport $302,310 $0.0057 $1,591 53402933 9.5%
CYCLEAN $302,115 $0.0004 $310 678451267 11.13%
Magi $300,283 $0.0335 $1 8963569 -17.67%
Aditus $298,350 $0.0013 $61,927 234110888 3.46%
The ChampCoin $298,292 $0.0017 $358,653 174988471 10.26%
Zennies $297,582 $0.0003 $3 1000812836 28%
Capricoin $291,152 $0.1463 $72,038 1990045 9.65%
Profile Utili... $288,915 $0.0064 $11,415 45289804 7.81%
ParallelCoin $285,871 $0.9083 $254 314719 -10.51%
BitSend $285,566 $0.0119 $106,541 23902450 -2.93%
PikcioChain $283,715 $0.0057 $243 50120464 4.54%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Bitcoin CZ $280,173 $0.1214 $5,922 2307879 4.72%
Gentarium $277,869 $0.0797 $833 3487337 -2.72%
TEAM (TokenSt... $277,550 $0.0235 $24,711 11810454 16.78%
Plus-Coin $276,843 $0.0005 $2,180 532807836 5.01%
Goodomy $276,615 $0.0004 $0 620508777 38.95%
Pesetacoin $275,573 $0.0020 $1,198 139018979 -23.45%
LatiumX $274,745 $0.0026 $80,380 104833134 -17.07%
ATBCoin $274,328 $0.0065 $299,988 42038227 2.07%
RealChain $273,779 $0.0007 $96,217 411257704 8.87%
HeartBout $273,525 $0.0051 $10,108 53195267 -1.69%
Kore $273,460 $0.1226 $14,592 2231372 -14.74%
VULCANO $272,919 $0.0012 $412 229467047 16.72%
AudioCoin $272,747 $0.0003 $17 978607941 10.6%
Auxilium $272,589 $0.0025 $7,138 107994690 3.93%
eSDChain $271,255 $0.0025 $6,309 106857745 3.21%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Arionum $268,627 $0.0017 $131,526 159429300 10.26%
ClearCoin $267,875 $0.0005 $576 527873733 90.83%
Obsidian $267,520 $0.0040 $5 67478138 -62.26%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Chronologic $265,044 $0.2967 $359 893250 12.65%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
BitNautic Token $263,639 $0.0197 $2,498,095 13366684 6.95%
BrokerNekoNet... $261,273 $0.0001 $0 2994585916 1.94%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Proton Token $257,615 $0.0001 $5,226 2393756400 9.65%
XMCT $254,569 $0.0025 $990 102319790 16.77%
InPay $253,482 $0.0253 $663 10000000 -67.27%
BioCoin $251,486 $0.0003 $246 845785803 3.77%
UChain $251,058 $0.0008 $180,580 305346957 -4.15%
TrumpCoin $250,706 $0.0380 $293 6604387 2.84%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Globatalent $248,537 $0.0006 $40,437 417038958 3.95%
Arbidex $248,175 $0.0122 $50,059 20353495 17.67%
PARETO Rewards $247,304 $0.0005 $2,476 458650682 8.38%
Snovian.Space $247,283 $0.0008 $44 300932167 8.07%
Chimpion $244,753 $0.0595 $29,221 4116630 -15.21%
Neutron $244,282 $0.0062 $44 39121694 18.51%
SmileyCoin $240,790 $0.0000 $52 25960250000 15.29%
Rentberry $240,559 $0.0008 $1,130 301431307 21.01%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Spectiv $238,912 $0.0010 $291 241048858 15.31%
Atonomi $237,809 $0.0005 $18,223 489844250 8.64%
Opus $235,054 $0.0017 $242 140080549 52.66%
XGOX $233,700 $0.0001 $424 2379530425 2.92%
AiLink Token $233,240 $0.0001 $27,482 4640343185 4.71%
Bitether $230,553 $0.0041 $8 56735293 -13.17%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Daneel $229,808 $0.0053 $367 43517927 0.84%
Scorum Coins $227,224 $0.0078 $46,297 29265075 -16.52%
Chronos $223,511 $0.0030 $609 73729962 7.63%
TrueDeck $223,038 $0.0073 $304,840 30717516 -7.91%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Incodium $220,106 $0.0000 $9,911 9253125117 -6.36%
RefToken $219,641 $0.2185 $9 1005000 8.08%
Sociall $218,669 $0.0131 $10 16714020 -14.75%
Ubcoin Market $216,924 $0.0006 $9,148 342272358 24.94%
MNPCoin $215,732 $0.0984 $141 2191996 10.4%
IXT $214,790 $0.0060 $1,082 35778844 -4.5%
Verify $214,463 $0.0159 $56 13508864 -12.77%
Dynamic $214,143 $0.0141 $76,025 15215360 -11.42%
The Currency ... $212,656 $0.0024 $49,871 88859673 4.7%
Bitzeny $209,355 $0.0028 $591 75614500 13.79%
Anoncoin $209,161 $0.0991 $93 2110317 8.77%
Helium $208,553 $0.0198 $64 10520912 3.67%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Bettex Coin $208,005 $0.0334 $556 6234961 11.26%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
HeroNode $207,408 $0.0002 $11,379 1049244081 7.63%
Commercium $207,228 $0.0047 $3,068 43664288 13.82%
Crypto Sports $207,220 $0.1364 $382 1518716 -24.59%
StrongHands M... $204,418 $0.1526 $300 1339810 -6.03%
HashNet BitEco $202,377 $0.0076 $515 26560476 -17.75%
Noir $199,153 $0.0102 $156 19479765 0.98%
BoatPilot Token $198,679 $0.0027 $2,658 73863346 -2.12%
DopeCoin $196,876 $0.0017 $235 116845228 3.77%
TRONCLASSIC $196,079 $0.0000 $1,528 465107478370 36.01%
GlobalBoost-Y $195,922 $0.0114 $40 17189049 4.48%
Social Send $195,746 $0.0051 $716 38677760 10.14%
InterValue $195,639 $0.0015 $46,971 127892710 -0.09%
EnergiToken $195,349 $0.0001 $121 1852153500 -79.46%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Save Environm... $195,018 $0.2028 $53 961395 52.36%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
EventChain $192,097 $0.0061 $4,177 31250497 34.2%
StakeCubeCoin $191,781 $0.1458 $46,356 1315410 1.82%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Alt.Estate token $191,642 $0.0003 $4,248 724180756 2.58%
Block-Logic $191,195 $0.0083 $1,254 22899329 4.87%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
HorusPay $190,758 $0.0002 $1 872861114 -65.25%
Zetacoin $190,341 $0.0011 $8,731 169949965 7.34%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Travelflex $187,694 $0.0024 $482 78905322 19.89%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
MinexCoin $185,718 $0.0326 $39,485 5703800 4.71%
Auctus $185,398 $0.0062 $676 29832315 -11.75%
LiteDoge $184,857 $0.0000 $8 15283465075 -35.96%
Iungo $184,853 $0.0046 $2,626 40000000 -2.77%
JSECOIN $184,085 $0.0004 $402 443479880 7.69%
Bridge Protocol $183,530 $0.0008 $164 224088259 0.39%
Starbase $183,400 $0.0010 $490 187500000 4.47%
HelloGold $183,229 $0.0007 $7,958 263034654 -3.78%
Argentum $183,172 $0.0153 $477 11940850 5.04%
REBL $182,949 $0.0011 $7 173671673 11.81%
Puregold Token $181,283 $0.0160 $200 11363098 19.31%
HyperQuant $180,300 $0.0020 $249,188 89083368 4.44%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
GoByte $178,039 $0.0489 $15,944 3641736 19.33%
Bitcoin Incog... $177,026 $0.0175 $19,673 10128639 0.14%
Worldcore $176,513 $0.0010 $1,339 178103291 10.87%
OP Coin $175,893 $0.0001 $18 1858984784 -5.03%
PKG Token $175,226 $0.0000 $24,117 8969257745 8.1%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
HYPNOXYS $175,147 $0.0000 $1,993 19928534801 -34.33%
FirstCoin $174,449 $0.0056 $57 31207528 2.48%
CDX Network $174,212 $0.0054 $254 32550000 -26.24%
Formosa Finan... $173,774 $0.0002 $11 861833321 48.45%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
PENG $172,919 $0.0000 $3,011 7003371861 5.05%
VeriME $172,766 $0.0010 $5 178048389 -0.53%
Helleniccoin $172,209 $0.0025 $154 69499893 3.54%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
AdHive $170,716 $0.0013 $1,044 131376614 7.19%
Bitnation $170,620 $0.0000 $2 26023708660 8.07%
Shadow Token $169,286 $0.0242 $58 7000000 8.68%
CryptoPing $166,699 $0.0168 $2 9952089 -11.27%
Newton Coin P... $166,432 $0.0000 $97 179552662052 15.8%
Wispr $165,706 $0.0056 $0 29854995 -28.23%
PayCoin $165,257 $0.0138 $11 11995342 4.62%
Rupee $163,921 $0.0047 $18 35188750 -0.99%
Photon $163,728 $0.0000 $224 29382895436 8.49%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Voise $163,533 $0.0003 $179 549336806 55.85%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
BetterBetting $163,012 $0.0009 $27 187527367 9.98%
EDRCoin $162,303 $0.0554 $15,971 2931224 6.11%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Hush $161,373 $0.0286 $245 5641700 -16.78%
HOdlcoin $161,324 $0.0007 $14 232524610 45.28%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Sapien $159,397 $0.0007 $6 221017524 8.07%
Galilel $158,523 $0.0088 $3 17932145 26.06%
Repme $158,315 $0.0000 $4,203 36220523483 8.06%
Stipend $157,917 $0.0142 $6 11141899 21.64%
AquariusCoin $157,916 $0.0662 $9 2385154 3.77%
PiplCoin $157,139 $0.0019 $215 83444258 0.13%
Evedo $156,050 $0.0251 $23,304 6214771 30.24%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Dash Green $155,125 $0.0730 $434 2125672 -3.73%
Deutsche eMark $154,216 $0.0029 $28 53653541 9.55%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Universe $153,120 $0.0019 $25 78888534 6.96%
DraftCoin $153,103 $0.0178 $127 8597251 4.03%
View $153,020 $0.0044 $401 35088298 6.19%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Mainstream Fo... $150,561 $0.0001 $571 1075139615 -46.31%
Hercules $150,045 $0.0033 $1,224 44968656 8.27%
Veros $148,913 $0.0051 $13,112 29306819 -6.31%
Elysian $148,583 $0.0015 $49,034 97966210 34.86%
Jetcoin $147,390 $0.0216 $30,648 6822895 0.88%
Ccore $146,591 $0.0862 $126 1699999 541.12%
EXMR $145,087 $0.0123 $309 11754449 20.95%
NetKoin $143,816 $0.0000 $473 4453537916 18.33%
InsaneCoin $143,015 $0.0060 $276 23654870 2.19%
Suretly $142,705 $0.6081 $1 234658 5.95%
STRAKS $141,884 $0.0059 $1,259 23858907 -7.69%
FSBT API Token $141,839 $0.0404 $25,162 3509535 8.43%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
PeepCoin $140,036 $0.0000 $487 58914154422 -87.01%
Adelphoi $139,662 $0.0067 $201 20722224 11.42%
Bitradio $139,120 $0.0182 $37 7628477 2.62%
Bonpay $138,759 $0.0123 $6,699 11290301 -0.03%
Social Activi... $138,426 $0.0011 $95 126967463 3.77%
Signals Network $138,198 $0.0016 $703 88138749 17.08%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
MarteXcoin $137,670 $0.0388 $207 3544014 63.38%
Centauri $137,264 $0.0034 $558 40732926 -4.14%
Bitcoin Scrypt $136,826 $0.0078 $22 17615950 -4.53%
iDealCash $135,597 $0.0001 $0 1368096964 2.64%
iDice $135,083 $0.0860 $568 1571013 25.43%
Emphy $134,942 $0.0170 $211 7915125 6.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
CryCash $134,564 $0.0291 $188 4617936 21.57%
Bee Token $133,897 $0.0006 $743 236629159 5.63%
Naviaddress $131,722 $0.0005 $0 242550845 6.31%
Datacoin $129,756 $0.0035 $41 37243806 398.02%
EurocoinToken $129,564 $0.0887 $20,506 1460439 3.28%
Guaranteed Et... $129,456 $0.0004 $1 300000000 8.39%
BoutsPro $128,935 $0.0017 $36,118 76615188 -0.27%
Iridium $128,270 $0.0071 $286 18005056 11.74%
Phoenixcoin $128,184 $0.0018 $25 72850425 -34.98%
AllSafe $127,949 $0.0166 $233 7730172 6.13%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
SnapCoin $126,816 $0.0003 $7,839 435689398 -21.34%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evimeria $126,362 $0.0000 $3,829 15519279936 29%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
MyBit $125,504 $0.0008 $1,586 153906948 6.93%
TittieCoin $124,865 $0.0001 $0 1259816434 3.77%
GravityCoin $124,113 $0.0551 $3,578 2252104 3.73%
Giant $123,452 $0.0229 $1,963 5381780 -1.2%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Unify $120,760 $0.0066 $3,431 18185085 2%
Advanced Inte... $120,463 $0.0037 $7 32852523 2.64%
IGToken $120,348 $0.0001 $71,537 1938346088 7.77%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Actinium $119,207 $0.0099 $931 12087850 11.7%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Vivid Coin $118,492 $0.0214 $1,702 5543493 121.52%
Aigang $118,019 $0.0040 $10,924 29274567 5.02%
Exosis $117,669 $0.4892 $34,456 240516 7.45%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
SuperCoin $116,319 $0.0023 $28 50654028 -57.82%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Sequence $115,920 $0.0025 $196 46782624 12.8%
CrowdWiz $115,369 $0.0160 $36 7210512 12.51%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Emerald Crypto $113,496 $0.0059 $1 19117129 21.4%
DeviantCoin $113,309 $0.0073 $333 15448969 -19.05%
SIMDAQ $113,189 $0.0064 $80 17623189 13.35%
DogeCash $112,859 $0.0312 $431 3614880 2.9%
Advanced Tech... $112,710 $0.0044 $298 25831368 -4.98%
Sparkpoint $112,320 $0.0000 $68,417 2306823812 2.42%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Fire Lotto $111,618 $0.0041 $290 27481717 7%
Blocktix $111,457 $0.0028 $9 40000000 12.69%
Ellaism $111,316 $0.0057 $446 19364074 -2.44%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
GoPower $109,840 $0.0014 $4,210 81227046 7.95%
BLAST $109,513 $0.0022 $134 50224058 -5.77%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
AirWire $106,733 $0.0009 $526 120058126 -0.29%
More Coin $105,853 $0.0529 $672 2000000 7.17%
Bitblocks $104,496 $0.0009 $620 117736710 3.18%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
StarterCoin $103,893 $0.0003 $71 342007189 10.04%
SPIDER VPS $103,426 $0.0478 $66,258 2165087 1.28%
2GIVE $103,394 $0.0002 $1 521595362 71.53%
Ignition $103,082 $0.1009 $46 1021210 4.2%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
SwiftCash $102,530 $0.0011 $1 94043194 14.14%
SF Capital $101,972 $0.0095 $32,070 10698968 -10.3%
Ethereum Cash $100,620 $0.0071 $3 14100000 6.74%
Webchain $99,486 $0.0008 $159 125469847 13.22%
Level Up Coin $98,809 $0.0001 $161 996923370 -52.79%
TransferCoin $98,081 $0.0123 $61,299 7955569 -17.81%
MMOCoin $96,888 $0.0016 $58,743 59009248 -24.65%
BitcoiNote $96,767 $0.0092 $1,556 10518430 2.69%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
BitRent $95,418 $0.0001 $2 841738500 -24.79%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
ModulTrade $94,815 $0.0026 $281 36793319 -0.07%
CROAT $93,342 $0.0014 $14 67269281 13.7%
Crave $93,306 $0.0061 $2 15366648 27.33%
Azart $92,711 $0.0224 $313 4146379 205.81%
CatoCoin $92,530 $0.0114 $77 8124066 152.4%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Bitcoin Red $91,750 $0.0045 $266 20550001 -41.62%
Nitro $91,672 $0.0029 $455 32075596 1.15%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
iTicoin $91,184 $2.8495 $258 32000 21.01%
Elementeum $90,565 $0.1087 $380 833489 -13.79%
Patron $89,574 $0.0003 $21,086 337499461 -17.16%
AdCoin $89,531 $0.0056 $46 15847707 51.78%
Swing $89,125 $0.0208 $531 4281988 22.42%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Arion $87,831 $0.0083 $142 10600285 126.05%
WomenCoin $87,158 $0.0000 $26 48459472454 2.82%
Payfair $86,889 $0.0024 $194 35498469 3.6%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Fox Trading $86,162 $0.0095 $75,105 9105355 9.83%
No BS Crypto $85,557 $0.0001 $21,849 1248464200 2.19%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Kind Ads Token $85,353 $0.0020 $30 42223693 22.66%
SportyCo $84,180 $0.0015 $2,975 54587326 1.58%
TrustNote $84,012 $0.0003 $384 309999945 7.64%
MicroMoney $82,719 $0.0052 $16,030 15777256 -0.49%
BriaCoin $82,702 $0.1112 $668 743431 17.17%
CyberFM $82,522 $0.0000 $181 51200000000 -92.64%
Galactrum $82,202 $0.0206 $0 3987377 3.78%
Herbalist Token $82,045 $0.0000 $180,895 9499999999 -0.78%
Transcodium $81,791 $0.0016 $104,133 50553571 4.95%
Aegeus $81,760 $0.0025 $5,496 33336369 -1.2%
Monoeci $81,308 $0.0099 $119 8194328 148.89%
Bitcoin Zero $81,252 $0.0044 $5,700 18655021 14.28%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
TOKYO $81,084 $0.0003 $1 272697251 3.77%
BitCoin One $80,433 $0.0010 $959 81584260 10.73%
Decentralized... $80,417 $0.0001 $25,934 993067232 -91.89%
BitRewards $80,136 $0.0002 $5,764 342692273 12.06%
XDNA $79,703 $0.0199 $338 4002530 -8.5%
4NEW $79,353 $0.0014 $23,395 58376246 8.16%
Ether-1 $79,040 $0.0039 $38,508 20309455 16.28%
SkyHub Coin $78,990 $0.1980 $2,295 398933 -3.65%
Kalkulus $78,715 $0.0049 $62,048 16207983 -11.17%
PAWS Fund $78,687 $0.0412 $527 1911884 -1.37%
PRiVCY $78,554 $0.0048 $154 16508939 -0.49%
Eurocoin $77,650 $0.0063 $212 12416554 2.16%
Crowdholding $77,584 $0.0004 $27 195059524 50.15%
MoX $77,582 $0.0163 $48 4757570 25.6%
Tokenbox $76,893 $0.0067 $25,829 11393882 9.13%
Tracto $76,322 $0.0028 $170 26913041 81.96%
HollyWoodCoin $74,955 $0.0035 $25 21519689 -16.81%
Kora Network ... $74,741 $0.0002 $2,099 335625000 32.15%
Niobio Cash $74,338 $0.0006 $245 130088873 8.22%
Jury.Online T... $73,643 $0.0053 $966 13867364 -13.12%
SRCOIN $72,913 $0.0000 $6 5052048084 -12.95%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZoZoCoin $72,669 $0.0373 $33 1946488 37.31%
Syndicate $72,425 $0.0022 $23,233 32518010 -24.93%
bitJob $72,185 $0.0009 $25 82816093 -16.27%
ProCurrency $71,872 $0.0007 $884 102698111 1.29%
Shekel $70,865 $0.0005 $0 133109990 126.4%
BoostCoin $70,814 $0.0060 $0 11855487 -3.84%
MedicCoin $70,549 $0.0003 $2,462 280796205 21.96%
Elixir $70,203 $0.0020 $40 35415512 -22.71%
ZeusNetwork $69,379 $0.0000 $1 70000000000 3.77%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Ethereum Gold... $68,778 $0.0000 $10,371 4961515818 -13.5%
MODEL-X-coin $68,095 $0.0057 $16 12050832 -13%
Minereum $67,941 $0.0115 $238 5899447 11.57%
InterCrone $67,570 $0.0046 $14 14793793 29.86%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Garlicoin $67,108 $0.0015 $37 45148025 18.65%
Stakinglab $66,580 $0.1643 $91 405158 7.66%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
EnterCoin $66,334 $0.0221 $120 3000000 -7.56%
Blakecoin $66,152 $0.0030 $5 22340680 58.94%
Sugar Exchange $65,435 $0.0025 $1 26408254 -22.37%
Octoin Coin $64,889 $0.1169 $74,706 555137 2.18%
BTC Lite $64,870 $0.0035 $106 18700000 18%
Freyrchain $64,577 $0.0001 $142 500000000 3.93%
Thore Cash $64,143 $0.0012 $40,856 55056178 12.97%
bitcoin2network $63,963 $0.0000 $51 1292403672 25.92%
Digitalcoin $63,696 $0.0019 $1 33022838 47.95%
Onix $63,674 $0.0006 $54 107072781 55.67%
Decentralized... $63,147 $0.0010 $24,813 63030141 8.33%
Bitcoin Turbo... $62,865 $0.0000 $910 13830660847 8.43%
Ultimate Secu... $62,534 $0.0060 $159 10343113 13.72%
ARAW $62,300 $0.0000 $57,977 3057300142 5.22%
ArbitrageCT $62,237 $0.0006 $45 104655777 -8.5%
SAKECOIN $62,146 $0.0000 $0 4377532014 -2.1%
SONO $62,114 $0.0322 $122 1930925 1216.7%
Citadel $61,979 $0.0057 $0 10969269 5.31%
Creditbit $61,976 $0.0037 $214 16900214 1.72%
Honey $61,619 $0.1351 $53 455955 107.45%
SkinCoin $61,615 $0.0007 $1,955 88183483 22.93%
Blocknode $61,489 $0.0004 $23 173328243 89.84%
Monkey Project $61,416 $0.0091 $458 6769108 13.24%
Bulleon $61,395 $0.0560 $53 1096353 107.9%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Bolivarcoin $61,178 $0.0045 $2 13459087 29.17%
PluraCoin $60,723 $0.0002 $18 331220030 -0.32%
Ratecoin $60,682 $0.0005 $3 122449162 -28.01%
APR Coin $60,644 $0.0074 $46 8244893 285.07%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
FidexToken $60,475 $0.0000 $18,678 29128335553 7.74%
Cheesecoin $60,432 $0.0002 $4 331107950 125.68%
Litecoin Plus $60,291 $0.0248 $43 2432932 -0.86%
VoteCoin $60,248 $0.0010 $55 58859250 112.52%
Linx $59,970 $0.0017 $33 36264798 -3.63%
Rupaya $59,885 $0.0014 $37 43732997 28.35%
Signatum $59,846 $0.0006 $3 107972766 -6.62%
Phonecoin $59,789 $0.0008 $6 78587813 15.97%
BitWhite $59,581 $0.0016 $24,204 36325371 8.1%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
EtherInc $59,351 $0.0002 $22 313038709 115.53%
CDMCOIN $59,268 $0.0000 $17 1993271594 16.78%
Arepacoin $59,047 $0.0037 $8 16127347 53.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Apollon $58,907 $0.0004 $57 148585276 -19.57%
Bitcoin W Spe... $58,830 $0.0010 $438 57650718 1.67%
IP Exchange $58,819 $0.0001 $0 915581787 -66.37%
SparksPay $58,813 $0.0107 $398 5483098 -10.43%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Castle $58,513 $0.0042 $49 13997880 17.16%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Arqma $57,803 $0.0101 $88 5734364 4.67%
Cashcoin $57,539 $0.0011 $0 53458111 40.79%
IQ.cash $57,524 $0.0148 $97 3896163 -10.37%
Ethereum Gold $57,512 $0.0048 $0 12000000 78.45%
Cream $56,636 $0.0013 $0 45108749 -6.36%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
SnodeCoin $56,612 $0.0019 $208 29097512 -5.13%
Jewels $56,603 $0.0028 $691 20181636 19.39%
AceD $56,404 $0.0240 $324 2354922 12.61%
RPICoin $56,302 $0.0001 $19 568053140 3.77%
Paymon $56,296 $0.0001 $373 611226584 -7.09%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Innova $55,889 $0.0111 $86 5049718 -5.72%
RouletteToken $55,707 $0.0055 $319 10219088 7.24%
Escroco Emerald $55,421 $0.0001 $4 624525771 11.47%
Bitsum $55,410 $0.0000 $72 1491599852 23.3%
Soniq $54,512 $0.0011 $3 50000000 3.77%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
PitisCoin $54,235 $0.0001 $45 547196117 -58.22%
Impleum $54,138 $0.0106 $72 5090891 -9.62%
Xuez $54,001 $0.0178 $20,403 3026855 -9.6%
UltraNote Coin $53,608 $0.0000 $28 1478234569 11.98%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Engagement Token $53,341 $0.0001 $1,580 415256071 -1.78%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Mocrow $52,846 $0.0260 $26 2035509 9.28%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Nexium $52,665 $0.0008 $3 66509519 3.63%
Adzcoin $52,497 $0.0011 $5 47929703 -3.16%
Biotron $52,260 $0.0008 $134 65965771 78.79%
GenesisX $52,224 $0.0069 $597 7563094 52.12%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
FundRequest $51,864 $0.0011 $55 47782545 -38.87%
BLOC.MONEY $51,853 $0.0048 $107 10731326 16.02%
Lightpaycoin $51,784 $0.0089 $150 5793754 7.74%
empowr coin $51,239 $0.0000 $532 11999782739219 12.13%
Dreamcoin $51,190 $0.0201 $0 2544528 -11.55%
ELTCOIN $51,134 $0.0006 $1,166 90000000 16.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
XOVBank $51,099 $0.0004 $45,373 121781062 -0.33%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
SteepCoin $50,306 $0.0003 $731 181505253 23.22%
InflationCoin $49,744 $0.0000 $57 44790092020 -6%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Zoomba $49,631 $0.0027 $548 18118798 -2.33%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Beacon $48,956 $0.0056 $31 8721880 49.07%
TokenDesk $48,784 $0.0033 $3,792 14683321 -5.84%
CampusCoin $48,719 $0.0001 $39 509961108 -10.97%
Hurify $48,644 $0.0002 $811 241464943 15.58%
SONO $48,337 $0.1223 $523 395211 0.29%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Blocklancer $47,440 $0.0004 $699 120140384 -1.97%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Absolute $45,515 $0.0037 $1,421 12326656 8%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
BEAT $42,893 $0.0003 $7,188 123438430 -15.01%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
CryptoSoul $42,442 $0.0002 $24,025 175686280 7.7%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Rentoo $41,808 $0.0000 $969 2159495398 14.8%
ProxyNode $41,011 $0.0006 $502 68557826 7.62%
DOWCOIN $40,653 $0.0034 $2,213 11810983 8.43%
Gold Poker $40,267 $0.0109 $2,901 3695602 4.26%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Waletoken $39,613 $0.0000 $12,827 19918713667 6.99%
Tokia $39,536 $0.0009 $56 42135421 21.07%
EUNOMIA $39,060 $0.0000 $2,614 16420688682 7.83%
Carebit $38,841 $0.0003 $549 131486690 8.02%
SCRIV NETWORK $38,827 $0.0016 $555 24744362 12.22%
Eternity $38,739 $0.0068 $500 5673258 1.74%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
KingN Coin $38,442 $19.1347 $520 2009 11.71%
Printex $38,250 $0.0016 $80 24320709 207.35%
Ether Kingdom... $38,122 $0.0062 $25,148 6181881 2.14%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
GoHelpFund $37,723 $0.0120 $25,912 3145499 12.38%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
WITChain $37,409 $0.0000 $24,223 1680000000 -1.67%
Project Coin $36,866 $0.0012 $509 31204523 -30.15%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Joint Ventures $36,511 $0.0017 $1,380 22128085 1.98%
Intelligent T... $36,443 $0.0037 $569 9814899 -49%
Spectrum $36,278 $0.0000 $160,158 1185135121 -7.78%
Peerguess $36,172 $0.0006 $2,120 60537668 -10.91%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Akroma $34,244 $0.0018 $1,053 19177485 -0.75%
EVOS $33,949 $0.0036 $501 9374354 8.15%
Traid $33,810 $0.0021 $546 16450040 1.5%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
ShowHand $33,385 $0.0000 $10,096 61912434418 26.68%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
PostCoin $32,739 $0.0021 $501 15868233 -32.94%
ACRE $32,476 $0.0074 $69 4379884 0.1%
PlatinumBAR $32,139 $0.0149 $588 2160126 -45.98%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Digiwage $29,909 $0.0006 $567 47062308 -17.03%
Couchain $29,893 $0.0000 $12,364 4441106075 13.75%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
QUINADS $28,593 $0.0000 $11,318 13194987677 9.5%
Micromines $28,487 $0.0000 $613 16499887606 -4.5%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
KZ Cash $27,861 $0.0180 $515 1546304 -2.79%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Zenswap Netwo... $27,015 $0.0000 $26,181 12001366640 9.24%
electrumdark $27,013 $0.0069 $769 3899312 -0.86%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Almeela $26,903 $0.0370 $48,608 727946 -34.47%
EagleX $26,746 $0.0008 $501 33583500 11.53%
StellarPay $26,738 $0.0078 $502 3424785 -0.34%
Klimatas $26,626 $0.0368 $1,795 722904 -37.13%
Timicoin $26,535 $0.0001 $3,136 317149560 24.71%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Dach Coin $25,560 $0.0014 $1,607 18898137 -23.15%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Gossipcoin $25,474 $0.0014 $511 17815409 -3.6%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Natmin Pure E... $24,676 $0.0002 $3,812 105525388 -14.96%
Ethereum Meta $24,647 $0.0003 $917 88496976 -42.89%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Bitcoin Adult $24,600 $0.0008 $513 31110055 99.32%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Havy $23,857 $0.0000 $29,674 7742253219 8.31%
nDEX $23,833 $0.0000 $7,478 14938687251 14.56%
Cointorox $23,731 $0.0046 $2,434 5120819 7.61%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
SecretCoin $23,556 $0.0056 $519 4228672 -35.91%
Centurion $23,416 $0.0003 $516 77663826 -0.56%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
BunnyToken $23,247 $0.0001 $528 196025052 -9.22%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
Alpha Coin $22,899 $0.0008 $84,903 27435558 15.44%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Fivebalance $22,510 $0.0000 $24,045 473911199 6.84%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
MojoCoin $22,452 $0.0018 $536 12276850 3.81%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
LogisCoin $22,309 $0.0095 $4,029 2351213 0.37%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Decentralized... $21,443 $0.0000 $28,972 11820620222 -3.94%
Desire $21,431 $0.0025 $7,493 8651055 -4.52%
Thingschain $21,260 $0.0000 $9,305 11445000000 5.35%
Peony $21,214 $0.0623 $946 340584 77.15%
BOAT $20,988 $0.0003 $1 72333443 166.24%
MASTERNET $20,695 $0.0007 $501 31686740 3.64%
BitCoen $20,489 $0.0029 $1,957 7000000 6.88%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
Tourist Token $19,573 $0.0000 $22,834 3733323630 5.32%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
PAXEX $19,525 $0.0011 $824 17571745 -30.75%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
DeltaChain $18,805 $0.0000 $33,008 7357601157 12.52%
Quebecoin $18,571 $0.0012 $734 15588776 -11.96%
CyberMusic $17,813 $0.0000 $506 14362310539 -18.58%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
e-Chat $17,480 $0.0009 $66,446 20329684 2.44%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
iBTC $17,084 $0.0006 $564 29782529 1.39%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin X $15,738 $0.0055 $552 2864374 -3.66%
InnovativeBio... $15,596 $0.0000 $547 921893430168 23.28%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
LRM Coin $15,575 $0.0023 $518 6636999 -22.79%
Italo $15,424 $0.0061 $500 2542965 6.84%
Master Swiscoin $15,394 $0.0003 $542 45143320 33.82%
Quantis Network $15,376 $0.0028 $1,337 5540572 1.75%
SpeedCash $15,337 $0.0267 $597 574745 -37.66%
Xchange $15,166 $0.0016 $564 9753850 20.02%
ICOBay $15,056 $0.0000 $1,583 692646118 7.27%
Neural Protocol $14,738 $0.0000 $12,387 9497994013 23.06%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Bionic $14,110 $0.0000 $26,612 536244133 8.3%
FolmCoin $14,081 $0.0015 $1,830 9662813 -55.12%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Agrolot $13,694 $0.0010 $823 13751539 -2.3%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
BZLCOIN $12,885 $0.0060 $500 2135602 -14.72%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
KUN $12,013 $6.0063 $2,901 2000 5.14%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
Italian Lira $11,491 $0.0000 $24,738 5788989587 4.07%
LiteBitcoin $11,474 $0.0004 $1,149 28940333 3.7%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Jiyo [OLD] $11,327 $0.0019 $565 6100012 133.74%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Atheios $10,634 $0.0006 $549 17543150 -44.56%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Ragnarok $10,434 $0.0008 $576 12726393 -11.64%
Staker $10,275 $0.0108 $508 948135 -33.64%
Crystal Token $10,194 $0.0181 $34,435 564377 10.07%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
ICOCalendar.T... $9,710 $0.0080 $3,067 1208500 0.95%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
INDINODE $9,316 $0.0000 $512 888897146 -42.86%
YoloCash $8,832 $0.0003 $3,190 29499388 7.12%
CustomContrac... $8,704 $0.0000 $7,325 511713902 0.67%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
Cryptrust $8,311 $0.0000 $7,369 5592788485 21.74%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
iBank $7,953 $0.0018 $543 4526324 -7.58%
FUTURAX $7,668 $0.0000 $27,259 3406412461 -3.47%
PlayerCoin $7,509 $0.0002 $565 35120000 -20.8%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
VikkyToken $7,005 $0.0000 $21,283 3727082538 -0.32%
Dinero $6,903 $0.0008 $727 8947929 -30.93%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
ROIyal Coin $6,492 $0.0088 $1,732 733795 -59.63%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
QYNO $5,262 $0.0049 $565 1075172 7.03%
IceChain $5,002 $0.0000 $14,377 679553139 135.35%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Provoco Token $4,628 $0.0000 $22,971 375710075 -3.83%
SocialCoin $4,575 $0.0004 $611 10518425 -9.56%
Ourcoin $4,530 $0.0073 $626 617697 -1.05%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Cannation $3,532 $0.0014 $954 2476893 -52.9%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LitecoinToken $3,032 $0.0000 $609 93798013228 -5.05%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Mirai $2,373 $0.0007 $1,915 3432003 3.81%
PonziCoin $2,242 $0.0026 $934 861099 -21.02%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Magnum $1,928 $0.0004 $1,229 4497751 36.41%
Argus $1,876 $0.0016 $500 1148324 85.05%
SpectrumNetwork $1,808 $0.0000 $13,874 949512740 -15.91%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CoinToGo $1,521 $0.0002 $644 9246640 10.34%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Blacer Coin $1,228 $0.0075 $617 164249 -28.38%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Benz $644 $0.0001 $556 5958969 4.21%
Abulaba $429 $0.0000 $2,639 15090818 -68.74%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
SHADE Token $24 $0.0000 $708 50001445 -94.85%

Mercado de criptomonedas en vivo

La tabla arriba mostrada muestra el Precio actual del Bitcoin en dólares. Además, también se muestran los precios de las  criptomonedas actualizados en tiempo real.


Tags: precio del bitcoin actual, valor bitcoin tiempo real, precio del bitcoin hoy en dolares, precio del ethereum, precio del Bitcoin en tiempo real, precio del Bitcoin en este momento, precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomonedas

Compra y vende Bitcoin en tu moneda y en tu banco

Mejores exchanges para comprar y  cambiar Bitcoin

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para comprar bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  aquí puedes vender Bitcoin en tu moneda local. Localbitcoins es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange


 

 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar