Precio del Bitcoin y principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $140,986,127,264 $7,956.7265 $23,957,076,546 17719112 4.8%
Ethereum $26,561,087,232 $250.1079 $10,380,247,330 106198525 5.91%
XRP $16,230,862,188 $0.3854 $1,667,407,740 42116677673 4.3%
Bitcoin Cash $7,314,532,811 $410.9444 $2,430,606,697 17799325 8.57%
Litecoin $5,857,220,751 $94.6080 $3,654,050,003 61910401 9.87%
EOS $5,712,186,331 $6.2572 $2,323,115,756 912902791 7.04%
Binance Coin $4,733,656,118 $33.5303 $593,793,148 141175490 8.85%
Tether $2,996,355,172 $1.0079 $21,436,687,014 2972829994 0.8%
BitBar $2,467,899,133 $9.3387 $262 264266646 6.21%
Stellar $2,435,291,566 $0.1263 $474,474,750 19275528833 4.18%
Cardano $2,126,196,756 $0.0820 $107,292,982 25927070538 8.75%
TRON $1,882,603,837 $0.0282 $661,396,942 66682072191 6.95%
Bitcoin SV $1,764,795,223 $99.1632 $282,915,854 17796873 0.53%
Monero $1,460,016,105 $85.8845 $83,767,466 16999764 4.33%
Dash $1,394,296,514 $158.0264 $439,530,594 8823186 6.7%
IOTA $1,099,153,672 $0.3954 $37,277,557 2779530283 5.93%
Tezos $1,062,251,046 $1.6103 $5,328,655 659646832 7.82%
Cosmos $845,551,253 $4.4342 $52,473,012 190688439 5.9%
Ethereum Classic $796,274,378 $7.1939 $576,119,135 110687598 5.84%
NEM $772,669,240 $0.0859 $38,616,036 8999999999 14.22%
NEO $753,173,347 $11.5873 $396,497,375 65000000 5.36%
Ontology $669,540,770 $1.3533 $87,970,835 494757215 6.55%
Maker $668,288,561 $668.2886 $5,410,692 1000000 5.09%
Zcash $483,805,614 $73.2960 $336,725,147 6600706 6.51%
Basic Attenti... $451,112,260 $0.3571 $54,525,729 1263360090 7.41%
Bitcoin Gold $421,105,666 $24.0441 $24,548,087 17513924 4.93%
VeChain $418,575,263 $0.0075 $12,363,031 55454734800 6.83%
Crypto.com Chain $410,547,221 $0.0680 $7,291,079 6038812785 1.54%
USD Coin $359,568,053 $1.0004 $141,700,747 359415172 0.08%
Dogecoin $356,536,750 $0.0030 $59,515,934 119628689299 3.41%
Waves $301,162,536 $3.0116 $114,427,513 100000000 27.37%
Qtum $284,578,871 $2.9723 $189,634,564 95742944 6.51%
OmiseGO $281,630,149 $2.0081 $108,937,488 140245398 6.92%
Decred $273,792,629 $27.8644 $2,260,373 9825887 7.04%
BitTorrent $267,686,398 $0.0013 $282,648,304 212116500000 20.11%
Holo $266,538,632 $0.0020 $44,561,598 133214575156 14.52%
TrueUSD $241,863,477 $0.9999 $184,263,416 241899590 -0.03%
Lisk $234,312,136 $1.9998 $6,299,796 117170180 6.84%
Nano $226,983,964 $1.7035 $12,028,992 133248289 7.45%
Augur $222,704,398 $20.2459 $10,876,158 11000000 8.27%
Aurora $205,064,408 $0.0313 $2,618,399 6542330148 90.89%
Bitcoin Diamond $195,725,828 $1.0495 $4,850,347 186492898 5.62%
Ravencoin $192,426,247 $0.0534 $21,312,746 3606515000 7.35%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
0x $188,922,114 $0.3211 $36,660,836 588414449 7.65%
Verge $187,277,873 $0.0117 $5,403,624 16031844165 10.35%
ICON $185,298,616 $0.3914 $18,837,467 473406688 8.48%
Zilliqa $181,166,078 $0.0209 $54,424,418 8687360058 1.59%
DigiByte $178,921,800 $0.0151 $3,701,741 11828874772 8.71%
Paxos Standar... $176,911,249 $0.9999 $141,650,317 176929860 0%
Bytecoin $173,688,574 $0.0009 $420,070 184066828814 4.42%
BitShares $173,331,120 $0.0637 $7,898,991 2720050000 4.29%
Huobi Token $158,956,728 $3.1791 $176,461,183 50000200 13.6%
Aeternity $147,932,553 $0.5563 $42,482,839 265930562 8.12%
IOST $146,436,900 $0.0122 $25,327,972 12013965609 6.17%
Komodo $138,599,056 $1.2201 $8,192,172 113592102 12.32%
Siacoin $137,138,890 $0.0034 $1,648,693 40812515114 6.11%
ABBC Coin $134,707,179 $0.2667 $51,316,277 505080592 2.49%
Enjin Coin $131,597,372 $0.1706 $20,145,385 771432985 8.04%
Steem $126,139,045 $0.3975 $5,869,287 317297965 6.69%
Bytom $119,834,590 $0.1195 $7,647,077 1002499275 6.87%
Qubitica $118,782,746 $42.2460 $70,979 2811692 5.63%
THETA $110,446,727 $0.1269 $45,727,247 870502690 22.62%
ThoreCoin $102,317,856 $1,180.3273 $131,717 86686 5.6%
aelf $98,762,011 $0.2653 $64,453,922 372330000 26.89%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
MaidSafeCoin $98,449,719 $0.2175 $1,134,930 452552412 18.91%
SOLVE $98,237,865 $0.3032 $6,998,071 323974478 4.72%
Stratis $98,210,387 $0.9886 $3,218,364 99339616 12.85%
Insight Chain $97,927,053 $0.2799 $168,853 349902689 -6.74%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
KuCoin Shares $95,489,885 $1.0650 $11,962,655 89659415 3.7%
Waltonchain $94,021,230 $2.2557 $5,134,482 41682339 5.55%
Golem $93,693,770 $0.0972 $9,023,414 963622000 16.23%
Status $92,762,303 $0.0267 $15,482,586 3470483788 6.36%
Dent $89,161,736 $0.0013 $6,298,164 70212917185 11.71%
Cryptonex $87,796,781 $1.5766 $14,067,802 55686329 4.47%
Crypto.com $83,196,511 $5.2677 $9,844,518 15793831 3.26%
Ardor $82,122,927 $0.0822 $1,125,608 998999495 6.42%
Factom $81,212,259 $8.5721 $79,890 9474063 6.93%
Dai $81,099,164 $0.9982 $48,417,326 81246482 -0.08%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Mixin $79,852,727 $179.6975 $751,809 444373 6.21%
VestChain $79,518,091 $0.0112 $423,811 7078400000 5.08%
Santiment Net... $77,608,396 $1.2386 $107,057 62660371 33.54%
Horizen $76,032,542 $11.6686 $3,071,638 6516000 4.01%
TrueChain $74,579,301 $0.9372 $55,423,689 79575543 6.13%
Project Pai $73,434,310 $0.0507 $4,154,735 1449092481 5.64%
Theta Fuel $72,436,134 $0.0189 $117,000,403 3838301572 139.07%
WAX $71,860,617 $0.0762 $830,223 942791205 12.22%
Ark $70,936,942 $0.6311 $1,636,694 112410530 8.58%
MonaCoin $67,748,385 $1.0307 $831,327 65729675 3.77%
GXChain $67,509,007 $1.1252 $6,872,553 60000000 7.14%
DigixDAO $67,384,962 $33.6925 $5,300,227 2000000 3.57%
Orbs $66,602,617 $0.0407 $4,289,353 1635091511 30.31%
Decentraland $65,487,945 $0.0624 $27,755,667 1050141509 12.53%
Aion $64,992,976 $0.2099 $3,178,619 309581662 7.2%
Loopring $64,668,659 $0.0725 $13,943,967 891689141 15.11%
Clams $64,258,566 $17.8267 $123,690 3604626 5.96%
Loom Network $61,231,937 $0.0776 $5,817,932 789371783 10.37%
Elastos $59,090,182 $3.8510 $7,693,231 15344188 8.64%
Zcoin $56,782,201 $7.5160 $1,573,041 7554818 6.72%
Populous $56,068,624 $1.0529 $4,093,173 53252246 4.06%
Revain $55,762,296 $0.1151 $1,774,179 484450000 12.81%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
NULS $54,782,924 $0.7647 $7,200,926 71639837 9.96%
LATOKEN $54,348,698 $0.1447 $19,119,846 375604462 5.3%
HyperCash $54,302,822 $1.2475 $876,562 43529781 5.62%
NEXT $53,977,354 $1.0738 $9,094,756 50269268 -3.26%
Matic Network $53,539,362 $0.0248 $234,091,883 2160114068 -16.03%
Metaverse ETP $52,381,304 $0.7338 $44,264,779 71384907 -0.28%
ReddCoin $52,024,089 $0.0018 $676,682 28808713174 4.24%
Newton $51,979,539 $0.0044 $15,690,199 11948333332 8.77%
Power Ledger $51,780,681 $0.1271 $8,673,570 407252067 9.7%
MOAC $50,277,835 $0.8049 $28,997 62463334 2.78%
Arcblock $49,843,890 $0.5058 $10,916,288 98554305 4.59%
Kyber Network $49,681,318 $0.2982 $13,981,734 166596325 10.99%
Maximine Coin $48,017,567 $0.0291 $3,670,227 1649000000 0.42%
Wanchain $47,097,247 $0.4437 $4,775,362 106152493 14.44%
Japan Content... $47,051,645 $0.1605 $607,165 293150782 38.41%
IoTeX $44,774,635 $0.0128 $2,482,434 3500040005 9.76%
QASH $44,248,057 $0.1264 $448,414 350000000 5.72%
WaykiChain $43,689,144 $0.2312 $2,573,769 189000000 0.39%
Bancor $43,549,832 $0.7163 $2,531,995 60796586 6.65%
iExec RLC $43,342,537 $0.5413 $1,108,179 80070793 7.07%
Polymath $43,049,558 $0.1018 $8,725,172 423050157 8.89%
Veritaseum $42,737,706 $19.8813 $5,268,533 2149646 1.62%
FunFair $42,488,185 $0.0065 $1,412,436 6548879189 7.09%
ODEM $41,071,040 $0.1783 $1,599,261 230296136 6.89%
Electroneum $41,061,214 $0.0043 $286,587 9495279969 3.05%
Bread $40,971,480 $0.4617 $438,634 88733978 3.51%
Clipper Coin $40,758,192 $0.0108 $42,926 3775570996 -0.48%
Storj $40,687,078 $0.2996 $6,155,971 135787439 12.77%
PIVX $40,615,201 $0.7153 $3,918,664 56781166 12.37%
Nebulas $40,591,901 $1.1206 $3,995,814 36224943 7.02%
Syscoin $40,561,553 $0.0733 $1,011,870 553651683 6.84%
REPO $39,971,504 $0.3635 $60,360 109958607 9.09%
Bibox Token $39,570,525 $0.3616 $12,964,042 109429464 10.13%
Nexo $39,556,301 $0.0706 $6,576,980 560000011 13.22%
Enigma $38,141,309 $0.5097 $1,722,408 74836171 7.17%
Energi $37,850,029 $2.3148 $236,131 16351056 6.6%
Buggyra Coin ... $37,468,701 $0.0186 $34,504 2010775988 6.28%
TomoChain $37,191,397 $0.6206 $225,054 59926750 4.61%
STASIS EURS $35,923,229 $1.1233 $265,949 31979207 1.01%
Particl $34,672,996 $4.2968 $105,346 8069480 4.41%
Celer Network $34,207,901 $0.0144 $27,643,016 2370711007 -8.93%
Fantom $33,333,764 $0.0184 $4,947,946 1813658595 15.49%
Nxt $33,196,886 $0.0332 $1,211,430 998999942 3.64%
CyberMiles $32,969,904 $0.0412 $5,483,426 800000000 10.41%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Lambda $32,589,471 $0.0652 $19,918,147 500000000 2.66%
UTRUST $32,458,518 $0.0721 $810,097 450000000 10.91%
Groestlcoin $31,873,866 $0.4390 $8,160,886 72604844 9.31%
QuarkChain $31,494,472 $0.0277 $17,322,789 1135966685 3.52%
CasinoCoin $31,426,935 $0.0008 $75,567 38662842860 -5.68%
Kin $31,233,337 $0.0000 $1,527,757 756097560976 -7.23%
Gas $30,914,896 $3.0523 $6,625,782 10128375 7.82%
Spectre.ai Di... $30,552,055 $0.3723 $10,869 82073519 4.85%
Ecoreal Estate $30,451,856 $0.1455 $27,031 209252270 11.92%
RIF Token $30,361,662 $0.0694 $123,344 437251870 6.3%
EDUCare $30,052,874 $0.0453 $805,024 663803014 -1.94%
Gnosis $30,021,807 $27.1791 $109,490 1104590 27.32%
Cindicator $29,995,129 $0.0207 $697,814 1445976590 12.23%
Civic $29,724,007 $0.0867 $6,245,429 342699977 15.3%
Altcoin $29,693,043 $0.0410 $582 724180756 0.15%
ProximaX $29,451,809 $0.0048 $7,938,304 6097456550 7.11%
SingularityNET $29,122,250 $0.0540 $3,215,794 539673260 14.29%
Unobtanium $28,980,646 $144.5938 $1,718 200428 2.06%
TenX $28,950,029 $0.2532 $1,277,416 114347861 4.73%
Mithril $28,771,800 $0.0505 $8,091,291 569316902 9.88%
Linkey $28,177,517 $0.5636 $418,043 50000000 0.92%
HedgeTrade $28,061,559 $0.0975 $116,393 287728286 28.39%
Mainframe $27,692,854 $0.0036 $3,329,288 7681870923 6.54%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
#MetaHash $27,141,302 $0.0302 $1,607,844 897279483 0.04%
Grin $26,720,756 $2.4541 $17,434,962 10888020 3.4%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Cortex $26,433,925 $0.1765 $6,917,358 149792458 9.33%
Centrality $26,057,462 $0.0323 $1,544 807378102 2.1%
Fusion $25,843,413 $0.8427 $2,603,316 30667101 7.46%
Metadium $25,631,760 $0.0206 $3,891,644 1245430304 6.9%
Nexus $24,763,822 $0.4147 $261,452 59707886 9.24%
INO COIN $24,530,703 $1.2265 $2,080,243 20000000 3.49%
Hyperion $24,319,470 $0.0768 $728,261 316765917 5.61%
Robotina $24,213,083 $0.0843 $136,411 287154390 5.62%
MediBloc [ERC20] $24,045,168 $0.0073 $3,420,285 3299557165 8.91%
Digitex Futures $23,940,321 $0.0319 $2,241,925 751312083 4.3%
Quant $23,937,409 $2.4483 $2,923,599 9777236 32.65%
Einsteinium $23,909,891 $0.1093 $1,814,542 218668176 8.15%
Iconomi $23,642,234 $0.2390 $206 98930340 4.58%
Dynamic Tradi... $23,549,373 $0.0185 $381 1272370521 3.71%
ILCoin $23,452,557 $0.0789 $1,343,729 297305622 2.8%
Vertcoin $23,393,331 $0.4716 $789,006 49603047 10.04%
Byteball Bytes $23,050,141 $33.9468 $10,119 679008 3.18%
NKN $23,047,399 $0.0658 $1,521,336 350000000 6.44%
Apollo Currency $22,924,405 $0.0016 $396,344 14685096531 5.12%
DEW $22,860,716 $0.2214 $1,141 103244553 20.19%
BnkToTheFuture $22,800,870 $0.0312 $695,059 729989999 2.25%
Noah Coin $22,678,101 $0.0007 $342,874 32687957978 2.23%
Eidoo $22,250,792 $0.7604 $1,956,448 29261461 10.7%
Gemini Dollar $22,247,615 $1.0009 $27,299,674 22226554 0.2%
UGAS $22,194,794 $0.1311 $1,296,472 169248374 -4.52%
Telcoin $21,538,891 $0.0006 $270,900 36884799721 2.22%
Metal $21,531,340 $0.4884 $4,328,015 44085821 8.31%
Aragon $21,381,081 $0.6963 $20,333 30706603 5.43%
Lightning Bit... $21,005,930 $5.4408 $2,984,116 3860808 -2.82%
Gold Bits Coin $20,972,176 $0.1979 $41,166 105968611 -42.4%
Cosmo Coin $20,948,290 $0.0312 $4,487,069 670780889 10.41%
XYO Network $20,800,902 $0.0025 $30,402 8295439522 -4.29%
Cred $20,521,347 $0.0399 $2,065,448 514760137 8.89%
Egretia $20,257,336 $0.0057 $2,906,765 3528856003 12.36%
Quantum Resis... $20,245,759 $0.2974 $58,496 68078640 0.31%
TokenPay $20,245,399 $1.2622 $413,011 16039848 2.21%
Neblio $20,240,284 $1.4011 $430,744 14445492 11.44%
Gifto $20,223,760 $0.0335 $18,088,585 604212222 9.39%
Moeda Loyalty... $20,091,435 $1.0236 $1,997,576 19628888 9.88%
TOP $20,071,952 $0.0077 $6,939,609 2601806720 5.42%
CWV Chain $19,863,912 $0.0058 $372,613 3412751903 7.8%
Tael $19,589,793 $0.3480 $3,023,298 56294914 6.71%
Storm $19,459,884 $0.0034 $2,720,721 5754686101 7.02%
Aergo $19,308,244 $0.1858 $3,593,621 103934838 15.04%
Po.et $19,201,432 $0.0061 $1,336,066 3141592653 13.16%
Dragonchain $18,914,916 $0.0793 $1,048,592 238421940 4.19%
Odyssey $18,492,028 $0.0026 $2,053,874 7201809053 5.77%
SCRL $18,376,673 $0.0955 $653,675 192389931 10%
GoChain $18,165,749 $0.0253 $3,247,115 717341286 5.93%
IPChain $17,843,805 $0.2307 $835,516 77352374 14.09%
Ignis $17,760,695 $0.0233 $1,809,860 761143950 4.25%
Everex $17,744,704 $0.7852 $7,508,210 22600000 1.1%
OST $17,479,393 $0.0280 $4,547,866 623857238 18.02%
Davinci Coin $17,378,810 $0.0048 $1,465,245 3601858620 44.4%
Blocknet $17,244,759 $2.9686 $17,748 5809047 0.16%
Dropil $17,215,539 $0.0008 $700,324 22715099623 9.03%
Ankr Network $17,149,361 $0.0076 $15,166,559 2244943563 10.79%
Cajutel $17,133,038 $18.7866 $20,755 911983 3.04%
Quantstamp $17,108,811 $0.0277 $2,058,269 617314171 12.75%
BitKan $16,777,594 $0.0042 $1,815,890 3979915323 7.63%
DAPS Token $16,688,087 $0.0003 $210,814 52586828002 9.88%
Ether Zero $16,581,457 $0.1024 $1,233,971 161997876 -0.79%
Humanscape $16,564,930 $0.0004 $80,784 36890488841 5.07%
VITE $16,537,577 $0.0398 $1,057,544 415162655 6.05%
Raiden Networ... $16,511,082 $0.3263 $1,115,146 50593936 9.28%
High Performa... $16,500,023 $0.3783 $2,782,528 43619949 4.82%
LINA $16,496,736 $0.0705 $590,879 234041396 5.58%
Streamr DATAcoin $16,491,709 $0.0244 $1,040,594 677154514 5.77%
S4FE $16,296,626 $0.0895 $6,479 181987860 13.75%
FLO $16,197,875 $0.1072 $59,875 151073358 15.2%
Ripio Credit ... $16,189,356 $0.0323 $1,363,486 500610593 10.01%
Spectrecoin $16,070,537 $0.7160 $21,584 22445451 4.28%
OAX $16,047,093 $0.2373 $1,922,341 67630082 7.81%
Matrix AI Net... $16,014,659 $0.1068 $1,571,807 150000000 4.21%
Genesis Vision $15,989,820 $3.6120 $3,524,400 4426883 8.69%
Request Network $15,924,864 $0.0218 $253,477 729657215 2.65%
WhiteCoin $15,910,668 $0.0636 $592,572 250183629 5.59%
STEM CELL COIN $15,895,620 $0.0496 $145,245 320658118 3.82%
Dentacoin $15,894,562 $0.0000 $5,978 325187527265 5.07%
Contents Prot... $15,877,495 $0.0066 $5,424,340 2402724804 10.63%
SafeInsure $15,807,555 $6.0516 $1,990,992 2612122 6.92%
BHPCoin $15,795,976 $1.4876 $10,066,287 10618421 5.1%
Smartlands $15,768,667 $3.0914 $18,381 5100896 5.08%
PLATINCOIN $15,745,776 $22.4940 $1,845,125 700000 13.62%
BTU Protocol $15,463,309 $0.2209 $23,803 70011414 2.22%
Wagerr $15,429,192 $0.0845 $12,542 182692168 34.9%
Moss Coin $15,354,414 $0.0546 $13,942,503 280969632 7.23%
HYCON $15,235,297 $0.0081 $2,312,216 1873845466 12.58%
TokenClub $15,231,953 $0.0316 $567,361 481425335 3.56%
SmartMesh $15,052,306 $0.0106 $362,376 1413716694 10.74%
Viacoin $15,035,423 $0.6497 $1,654,453 23141733 4.96%
Ethos $15,031,837 $0.1540 $2,091,135 97621898 13.99%
Bitcoiin $14,850,771 $0.2893 $793,687 51328631 3.8%
NavCoin $14,700,462 $0.2255 $284,806 65184256 5.09%
Achain $14,639,812 $0.0165 $1,067,437 889638641 5.62%
SaluS $14,466,187 $14.2909 $1,243 1012265 5.42%
TTC Protocol $14,400,876 $0.0762 $6,238,922 189025376 4.52%
Fetch $14,321,918 $0.1756 $37,943,009 81542294 -12.1%
Rubycoin $14,194,626 $0.5266 $5,540 26953062 11.67%
Tierion $14,128,506 $0.0330 $14,188,033 428481269 -14.32%
IHT Real Esta... $14,045,724 $0.0208 $1,276,089 676576044 -1.04%
Ruff $14,026,536 $0.0143 $494,277 980500000 9.91%
TokenCard $13,941,300 $0.4607 $1,469 30260595 7.92%
THEKEY $13,903,788 $0.0027 $168,990 5060038287 6.63%
Time New Bank $13,881,170 $0.0053 $1,306,018 2612987802 5.89%
Crypterium $13,871,833 $0.1652 $95,547 83971026 14.65%
SIRIN LABS Token $13,748,754 $0.0280 $1,228,053 491820906 8.69%
Bitcore $13,722,514 $0.8038 $203,653 17071222 9.57%
Vitae $13,469,600 $0.8535 $18,700 15782220 14.69%
Nectar $13,322,257 $0.1618 $135,840 82353022 -11.95%
PressOne $13,188,039 $0.0463 $375,553 284742628 3.06%
OneRoot Network $13,095,210 $0.0461 $2,211,389 283873817 0.36%
VIBE $13,075,223 $0.0503 $5,160,554 260136427 8.59%
Republic Prot... $12,947,869 $0.0205 $1,242,426 632504823 0.43%
IoT Chain $12,877,772 $0.1803 $4,281,751 71420509 33.35%
MediShares $12,863,416 $0.0120 $175,259 1067640901 10.17%
PumaPay $12,859,276 $0.0006 $218,913 22649131265 4.85%
BridgeCoin $12,798,876 $0.4740 $1,317 27000000 9.2%
Electra $12,599,851 $0.0004 $45,717 28540821992 11.17%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Synthetix Net... $12,455,487 $0.1351 $58,788 92225474 9.35%
Cube $12,435,854 $0.0018 $620,767 6774940000 3.34%
DATA $12,402,488 $0.0014 $659,784 8624993344 10.1%
Nucleus Vision $12,375,475 $0.0021 $598,783 5783291792 5.84%
Tripio $12,227,686 $0.0035 $4,316,471 3449000000 4.55%
Red Pulse Pho... $12,200,805 $0.0147 $10,715,863 829588687 6.69%
SmartCash $12,075,637 $0.0085 $273,889 1413859298 2.88%
AdEx $12,066,253 $0.1643 $2,254,455 73430701 13.32%
Own $11,989,617 $0.1512 $2,002,727 79302586 1.36%
ZClassic $11,899,692 $1.7887 $126,577 6652750 3.69%
Ubiq $11,840,859 $0.2779 $14,001 42609099 5.24%
Agrello $11,737,179 $0.1365 $1,432,816 85978873 10.33%
QLC Chain $11,725,858 $0.0489 $2,810,506 240000000 13.96%
Metronome $11,676,259 $1.2736 $117,900 9168116 3.43%
Insolar $11,581,556 $0.3564 $1,714,497 32500000 13.61%
EDC Blockchain $11,549,768 $0.0043 $442,511 2670646025 5.47%
district0x $11,445,294 $0.0191 $2,205,465 600000000 2.87%
Numeraire $11,442,475 $8.4801 $90,474 1349328 5.3%
DMarket $11,413,262 $0.2273 $1,413,952 50216064 10.48%
DeepBrain Chain $11,377,692 $0.0036 $608,555 3200000000 13.62%
RChain $11,326,866 $0.0303 $1,313,472 373789868 9.93%
Scry.info $11,135,131 $0.0253 $831,709 440057074 16.63%
ETHLend $11,078,062 $0.0099 $1,301,546 1115389877 1.28%
Asch $11,075,728 $0.1186 $3,337,579 93355331 2.16%
Propy $11,060,296 $0.1940 $89,555 57006067 4.67%
PRIZM $11,027,544 $0.2100 $69,100 52502900 16.76%
DigitalNote $11,013,325 $0.0016 $401,354 6928822446 10.28%
FOAM $11,005,762 $0.0389 $7,232 283142124 5.69%
BLOCKv $10,972,605 $0.0047 $33,683 2333613594 -5.97%
DxChain Token $10,971,786 $0.0003 $206,313 36325346425 4.22%
Boolberry $10,937,741 $0.8757 $9,931 12489790 1.78%
BitCapitalVendor $10,936,071 $0.0132 $446,827 825400000 -19.06%
United Trader... $10,826,390 $0.2894 $548 37406684 1.09%
B2BX $10,808,324 $0.6515 $136,472 16589646 5.68%
SingularDTV $10,685,073 $0.0178 $1,703,565 600000000 -3.7%
Credo $10,641,293 $0.0194 $3 549891703 68.49%
CoinUs $10,592,500 $0.0312 $398,322 340000000 -1.56%
Bit-Z Token $10,581,124 $0.0939 $13,578,483 112644264 -1.13%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
SwftCoin $10,541,980 $0.0029 $6,434,649 3639990384 5.09%
AppCoins $10,423,707 $0.1042 $14,866,861 100054312 30.98%
bitCNY $10,332,574 $0.1447 $244,666,473 71388600 1.31%
Emercoin $10,289,163 $0.2344 $101,164 43899899 -2.7%
Selfkey $10,273,356 $0.0036 $1,316,771 2868184469 3.76%
SONM $10,171,427 $0.0283 $1,620,619 359600000 6.83%
TaaS $10,135,380 $1.2442 $15,585 8146001 6.22%
Content Value... $10,069,910 $0.0230 $2,373,366 437514632 4.76%
Peercoin $10,064,002 $0.3967 $198,205 25371985 0.2%
Linda $10,061,189 $0.0008 $44,794 12862054719 0.46%
Blue Whale EX... $10,016,714 $0.1658 $481,721 60404861 3.69%
ZrCoin $10,005,241 $2.2052 $72,992 4537121 11.14%
Edgeless $9,978,590 $0.0853 $76,079 117046967 7.44%
Pepe Cash $9,966,326 $0.0142 $2,592 701884009 0.86%
Monetha $9,722,115 $0.0285 $3,050,975 341544023 4.9%
Zipper $9,707,676 $0.0006 $4,375,255 16199999812 10.93%
LGO Exchange $9,673,677 $0.0739 $3,085 130853135 20.74%
BOX Token $9,633,262 $0.0967 $56,547 99629138 3.53%
NIX $9,616,505 $0.2224 $82,530 43245163 7.28%
CyberVein $9,588,937 $0.0090 $187,709 1060404496 -2.26%
SALT $9,587,189 $0.1194 $1,331,793 80283637 16.34%
Tokenomy $9,580,439 $0.0479 $249,504 200000000 3.07%
AidCoin $9,540,936 $0.0596 $16,866 160000000 -1.6%
Viberate $9,506,108 $0.0511 $1,691,819 186081462 15.21%
BitBay $9,504,718 $0.0094 $5,245 1012146906 2.63%
Credits $9,498,979 $0.0593 $1,220,484 160204132 4.88%
Stakenet $9,295,622 $0.1107 $61,125 83965007 6.42%
Bezant $9,227,829 $0.0156 $317,833 592572815 4.06%
Gulden $9,184,537 $0.0215 $14,381 427961877 1.28%
AirSwap $9,137,931 $0.0609 $25,709,022 150000000 -4.02%
OriginTrail $9,104,022 $0.0319 $18,882 285428834 5.04%
Beam $9,092,622 $0.4628 $6,425,212 19647280 3.76%
Everus $9,088,654 $0.0199 $1,825 457120996 -37.32%
AgaveCoin $9,066,748 $0.0232 $52,106 390619593 8.54%
Melon $9,066,188 $7.6393 $27,393 1186787 8.74%
Steem Dollars $9,065,757 $1.0222 $257,739 8868503 5.31%
Envion $9,022,897 $0.0810 $3,163 111368894 8.71%
Aeron $9,001,206 $0.4616 $4,989,183 19500000 10.7%
Kcash $8,995,592 $0.0202 $4,004,513 445499083 12.46%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
All Sports $8,862,062 $0.0059 $424,381 1499865882 10.79%
Lympo $8,842,355 $0.0107 $771,673 826672989 5.67%
BitNewChain $8,770,182 $0.0488 $0 179701795 8.32%
Pillar $8,723,876 $0.0336 $3,813 259348201 5.39%
Game.com $8,709,893 $0.0114 $1,123,147 761444190 7.38%
Substratum $8,640,674 $0.0226 $20,322 383021000 6.38%
Refereum $8,582,960 $0.0023 $1,757,378 3746829189 10.2%
POA Network $8,561,306 $0.0354 $891,414 242023925 10.73%
APIS $8,555,612 $0.0018 $444,891 4873324621 11.54%
MediBloc [QRC20] $8,504,021 $0.0029 $9,360 2966384100 0.14%
Ambrosus $8,498,728 $0.0588 $5,377,196 144590975 23.76%
Etherparty $8,276,422 $0.0112 $4,983,911 736547860 -3.61%
LockTrip $8,206,661 $0.5489 $259,738 14952163 10.45%
OVCODE $8,177,213 $0.1861 $219,254 43929858 1.32%
IDEX $8,150,641 $0.0407 $5,783 200277250 6.66%
Primalbase Token $8,087,562 $6,470.0499 $3,560 1250 11.37%
WePower $8,023,003 $0.0134 $1,367,146 600745174 0.73%
FansTime $7,962,991 $0.0028 $964,111 2850000000 -12.99%
Aencoin $7,839,980 $0.0303 $415,600 259138078 19.62%
SDChain $7,754,224 $0.0052 $108,820 1499999978 9.02%
Spendcoin $7,750,435 $0.0468 $6,888,142 165707054 -11.56%
Fiii $7,736,958 $0.0160 $756,464 482404699 1.98%
Aeon $7,700,144 $0.4864 $4,483 15831459 0.48%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
YOYOW $7,540,332 $0.0251 $2,840,010 299999898 1.95%
Incent $7,493,247 $0.1628 $26,383 46016573 -4.37%
DAOstack $7,484,479 $0.1814 $8,313 41255043 4.48%
Ternio $7,411,351 $0.0222 $674 334161876 -0.43%
Dock $7,383,308 $0.0157 $13,229,371 471391420 -1.39%
LBRY Credits $7,339,355 $0.0313 $59,134 234680452 0.65%
Content Neutr... $7,320,794 $0.0002 $477,546 39035223816 7.66%
E-Dinar Coin $7,286,184 $0.0082 $729,198 886211988 0.51%
eosDAC $7,261,870 $0.0110 $175,523 660755177 5.18%
Blox $7,242,959 $0.0107 $1,890,238 674579184 -2.94%
BitTube $7,233,202 $0.0494 $61,108 146397181 -2.5%
Swarm $7,136,864 $0.0887 $255,663 80443642 11%
NaPoleonX $7,112,635 $0.3252 $150,739 21874750 -1.45%
BlackCoin $7,091,304 $0.1130 $126,334 62781225 13.18%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
BOScoin $7,072,225 $0.0127 $96,807 558886156 -7.4%
PayPie $7,050,468 $0.0855 $6,319 82500000 2.79%
Internet Node... $7,041,407 $0.0249 $1,340,821 282990438 10.59%
MobileGo $7,005,525 $0.0701 $55,950 99996877 15.76%
1irstcoin $6,987,575 $1.1996 $17,887 5824926 6.38%
Jibrel Network $6,982,179 $0.0413 $49,077 168924078 12.11%
Trade Token X $6,940,933 $0.0806 $6,966 86069003 -2.06%
Sphere $6,940,657 $0.5559 $11,629 12484344 5.59%
Pascal Coin $6,930,096 $0.2626 $95,777 26393500 -2.54%
Hydro $6,904,118 $0.0016 $164,999 4324954339 3.59%
Lunyr $6,892,369 $2.9995 $2,290,955 2297853 9.3%
Grid+ $6,869,708 $0.1751 $1,162 39236491 -1.16%
MassGrid $6,839,661 $0.0935 $9,199 73154954 6.42%
STACS $6,764,572 $0.0133 $38,413 509644769 33.52%
BlockMason Cr... $6,759,464 $0.0582 $2,034,454 116158667 2.99%
Nimiq $6,722,370 $0.0017 $425,632 3914997243 6.89%
Opacity $6,683,411 $0.0736 $114,789 90834549 10.27%
BitGreen $6,668,557 $0.7727 $56,406 8630542 -0.19%
CommerceBlock $6,667,123 $0.0384 $1,540 173766686 19.88%
Stealth $6,646,310 $0.2072 $4,289 32075225 16.9%
Loki $6,640,270 $0.1829 $17,548 36310297 -1.72%
Loopring [NEO] $6,629,419 $0.0584 $26,351 113602931 7.77%
Waves Communi... $6,596,674 $0.6620 $17,591 9964577 12.98%
MultiVAC $6,575,264 $0.0083 $277,381 790000000 2.73%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
CanonChain $6,493,939 $0.0121 $163,427 536733997 6.03%
LEOcoin $6,482,583 $0.0536 $1,957,516 121010421 -2.46%
Ocean Protocol $6,461,973 $0.0302 $853,375 214311212 4.97%
Restart Energ... $6,413,468 $0.0142 $15,908 452750000 7.02%
DEX $6,378,263 $0.0333 $1,529,193 191542291 -14.26%
StableUSD $6,304,719 $0.9983 $1,012,545 6315204 -0.13%
BaaSid $6,284,287 $0.0015 $132,712 4164525852 -20.35%
Presearch $6,208,636 $0.0401 $38,598 155000000 3.71%
Cashaa $6,169,344 $0.0082 $163,722 756876542 7.91%
Maecenas $6,104,693 $0.1263 $5,612 48347481 3.96%
PCHAIN $6,080,344 $0.0111 $569,454 546020197 10.8%
FirstBlood $6,054,293 $0.0708 $790,082 85558371 1.25%
Beetle Coin $6,051,056 $0.0323 $179,900 187049912 2.87%
Burst $5,997,168 $0.0029 $76,716 2041858208 5%
HalalChain $5,992,034 $0.0154 $480,576 389009995 1.01%
Dero $5,963,081 $0.8111 $129,579 7351439 -2.04%
ECC $5,956,595 $0.0002 $51 25000000000 -21.4%
Genaro Network $5,915,080 $0.0242 $243,026 244555540 8.56%
Primecoin $5,914,818 $0.2135 $126,737 27699252 3.85%
COVA $5,903,877 $0.0034 $3,073,251 1713688000 8.75%
Litecoin Cash $5,880,307 $0.0094 $77,460 628023957 -6.57%
Zeepin $5,874,308 $0.0117 $552,012 500000000 -10.15%
Namecoin $5,844,869 $0.3966 $4,388 14736400 -10.65%
Shift $5,843,226 $0.4449 $22,031 13134601 10.9%
Aston $5,824,438 $0.0071 $444 824000000 16.3%
QunQun $5,802,616 $0.0090 $1,149,894 643671689 9.88%
GameCredits $5,770,643 $0.0826 $188,328 69836100 -2.08%
Safex Token $5,747,344 $0.0065 $29,146 881678748 8.58%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Mobius $5,702,326 $0.0111 $86,156 515082884 2.7%
Smartshare $5,656,601 $0.0012 $3,510,766 4639918911 -24.45%
Mercury $5,621,556 $0.0562 $1,311,613 100000000 8.36%
DeepOnion $5,614,071 $0.3483 $20,077 16117126 6.49%
TurtleCoin $5,595,328 $0.0001 $233,924 44276251351 2.32%
Universa $5,574,167 $0.0030 $58,494 1848760649 2.05%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Zebi $5,493,199 $0.0088 $1,358,751 625000000 17.31%
DECENT $5,489,787 $0.1070 $633,589 51306089 7.67%
Amoveo $5,478,185 $86.8313 $2,103 63090 4.55%
Morpheus.Network $5,477,169 $0.1737 $512,618 31533948 6.65%
Bottos $5,473,080 $0.0100 $386,168 545990153 8.56%
Neumark $5,468,763 $0.1487 $6,457 36775069 0.19%
Divi $5,453,126 $0.0052 $55,490 1040272221 -3.52%
SunContract $5,430,401 $0.0443 $1,442,082 122707503 12.51%
Blackmoon $5,426,327 $0.1644 $85,434 33000000 -1.63%
adToken $5,407,162 $0.0072 $665,595 746500000 11.62%
ZelCash $5,395,375 $0.0842 $310,236 64114850 -1.97%
Machine Xchan... $5,387,890 $0.0067 $596,879 799489740 0.58%
Travala.com $5,371,348 $0.1365 $105,532 39347545 4.2%
Caspian $5,353,120 $0.0125 $41,361 428766244 5.43%
ColossusXT $5,353,008 $0.0005 $293 11233364539 16.65%
BOLT $5,333,086 $0.0151 $1,555,047 352739534 -3.62%
Ink $5,328,131 $0.0115 $4,585,247 463910527 -2.6%
Penta $5,280,185 $0.0003 $463,431 20415607908 4.24%
INMAX $5,275,733 $1.5487 $50,102 3406538 0.33%
DecentBet $5,273,890 $0.0280 $7,103 188585340 2.36%
AMO Coin $5,212,687 $0.0006 $156,089 8972250815 1.51%
Seele $5,211,990 $0.0076 $233,208 687133446 4.37%
Esportbits $5,189,367 $0.2602 $69,313 19943360 -2.74%
XTRABYTES $5,156,823 $0.0120 $136 430000000 13.07%
Pandacoin $5,151,212 $0.0002 $394 32514916898 4.52%
Primas $5,129,731 $0.0974 $2,169,043 52692565 -0.93%
COSS $5,088,739 $0.0426 $24,382 119372705 4.96%
Measurable Da... $5,086,665 $0.0097 $1,806,640 522684069 5.92%
Feathercoin $5,020,184 $0.0211 $10,393 238273400 6.5%
Fortuna $4,884,137 $0.0102 $1,036,099 479997016 -2.67%
Darico Ecosys... $4,862,518 $0.0943 $3,732 51543807 11.21%
Airbloc $4,843,099 $0.0192 $427,712 252042886 -0.15%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Dimecoin $4,771,456 $0.0000 $3,524 539096740560 22.63%
Global Social... $4,755,583 $0.0088 $156,652 538103863 8.16%
TRONCLASSIC $4,722,929 $0.0000 $639 465107478370 -31.02%
Bean Cash $4,708,316 $0.0015 $42,999 3069701000 13.45%
Olympus Labs $4,689,701 $0.1218 $3,985 38500000 39.06%
ATN $4,685,447 $0.0556 $71,084 84302524 6.01%
Litex $4,677,450 $0.0057 $305,174 819999982 -5.04%
Covesting $4,674,087 $0.2597 $25,344 18000000 -4.98%
Etheroll $4,655,517 $0.6649 $12,458 7001623 7.63%
Sentinel Prot... $4,616,667 $0.0156 $707,554 295507535 7.16%
Callisto Network $4,599,709 $0.0028 $383,673 1640343134 4.84%
Quanta Utilit... $4,535,727 $0.0002 $101,529 29279582414 1.59%
Paragon $4,531,723 $0.0698 $29,565 64936527 1.91%
SwissBorg $4,502,121 $0.0078 $51,071 575821133 6.36%
MVL $4,486,150 $0.0007 $136,781 6694369270 6.57%
BitMart Token $4,449,364 $0.0334 $244,821 133346257 3.2%
PTON $4,446,971 $0.0006 $68,141 7559004548 -1.67%
Business Cred... $4,424,123 $0.0059 $309,743 744690724 -2.56%
MARK.SPACE $4,414,235 $0.0058 $148,605 763655757 -3.98%
Wowbit $4,413,819 $0.0159 $830,723 277777778 4.64%
TEMCO $4,411,821 $0.0020 $92,395 2244943923 1.66%
ChatCoin $4,411,006 $0.0064 $660,992 690000640 -1.28%
Phore $4,408,410 $0.2528 $145,857 17437438 9.35%
Polis $4,406,840 $0.6923 $11,821 6365709 -0.81%
Kore $4,394,258 $0.4951 $10,622 8875003 5.48%
DADI $4,384,623 $0.0583 $281,176 75215200 19.2%
EveryCoin $4,361,743 $0.0005 $459,758 9380000000 8.54%
Peerplays $4,308,726 $0.9572 $138,442 4501541 -4.73%
bitUSD $4,279,244 $1.0245 $149,019 4176790 0.15%
Titan Coin $4,264,751 $0.0050 $254,593 846707658 15.59%
Polybius $4,250,794 $1.0708 $2,456 3969565 -0.91%
Lendingblock $4,248,172 $0.0058 $45,472 728499330 11.05%
Apex $4,245,802 $0.0091 $85,200 464482330 5.92%
Delphy $4,239,223 $0.0761 $355,022 55720455 13.14%
Adshares $4,225,604 $0.1392 $164,461 30353392 36.92%
Wings $4,222,514 $0.0438 $22,984 96435286 4.54%
KickCoin $4,196,797 $0.0036 $337,262 1171742442 5.64%
Online $4,175,661 $0.0048 $5,472 877660690 31.59%
Digix Gold Token $4,165,468 $41.8224 $46,386 99599 1.49%
Effect.AI $4,163,337 $0.0165 $1,931 252168527 -26.85%
Rublix $4,123,659 $0.1984 $33,273 20781284 5.31%
Rotharium $4,115,173 $1.2257 $2,425 3357270 18.38%
Hashgard $4,095,354 $0.0001 $627,673 49834295641 9.67%
Zen Protocol $4,090,638 $0.2198 $2,651 18608755 3.94%
0chain $4,080,386 $0.1017 $14,435 40116166 8.31%
LinkEye $4,078,491 $0.0068 $9,591,778 600000000 5.18%
Radium $4,075,533 $1.1441 $3,613 3562285 5.74%
Hydro Protocol $4,073,741 $0.0058 $189,406 702000000 9.46%
Bittwatt $4,056,145 $0.0135 $8 300419236 8.84%
Lamden $4,054,479 $0.0285 $15,997 142215728 -10.4%
QChi $4,011,496 $0.1352 $177,348 29675639 3.68%
Nasdacoin $3,971,578 $0.1992 $391,205 19940771 -0.6%
CloakCoin $3,970,869 $0.7501 $59,165 5294070 0.12%
MintCoin $3,962,686 $0.0002 $340 24947260808 10.33%
EnergiToken $3,955,158 $0.0021 $35 1852153500 135.73%
HempCoin $3,941,400 $0.0161 $6,492 244172892 4.41%
ZPER $3,933,837 $0.0031 $8,133 1266172407 6.64%
SIX $3,929,282 $0.0144 $117,025 273776596 -2.72%
Diamond $3,909,643 $1.2158 $2,732 3215596 4.51%
Ultiledger $3,864,352 $0.0064 $420,934 602775573 1.21%
U Network $3,848,008 $0.0006 $69,167 6272098566 7.39%
I/O Coin $3,813,836 $0.2186 $574 17450194 9.11%
Remme $3,800,394 $0.0062 $459,889 614315410 14.54%
Flowchain $3,792,481 $5.4958 $456,701 690073 2.71%
PotCoin $3,781,146 $0.0170 $10,412 222184602 11.73%
CrypticCoin $3,769,385 $0.0015 $75,724 2549994072 5.17%
NuShares $3,756,299 $0.0014 $15,872 2777600756 6.33%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
LTO Network $3,728,764 $0.0887 $1,593,980 42055710 16.62%
BABB $3,728,552 $0.0002 $8,528 20999999999 6.53%
Kambria $3,688,315 $0.0030 $202,302 1230544848 4.17%
GridCoin $3,681,094 $0.0088 $4,130 418489892 10.59%
PolySwarm $3,680,874 $0.0024 $239,959 1546457130 17.64%
Ormeus Coin $3,673,795 $0.1023 $25,339 35904998 -5.24%
XMax $3,646,205 $0.0003 $354,118 11412189321 5.39%
SpaceChain $3,642,294 $0.0071 $362,869 515923518 1.09%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Eterbase Coin $3,638,508 $0.0060 $1,703,116 602480230 -0.76%
ICE ROCK MINING $3,634,929 $0.2313 $34,683 15718272 4.32%
Morpheus Labs $3,626,328 $0.0176 $86,259 205577285 9.86%
Abyss Token $3,615,857 $0.0159 $586,581 227282909 51.77%
Artfinity $3,593,889 $0.0507 $2,353,576 70892111 2.37%
Hxro $3,575,160 $0.0541 $2,574 66099443 10.01%
Unikoin Gold $3,566,251 $0.0249 $5,675 143322371 6.17%
ShareX $3,552,786 $0.0055 $33,482 645515075 25.37%
SpankChain $3,536,618 $0.0118 $15,658 300043386 -2.47%
Skrumble Network $3,535,205 $0.0035 $1,518,453 1006456845 -19.43%
Sense $3,511,610 $0.0095 $2,635 368960949 5.71%
SPINDLE $3,500,218 $0.0011 $33,819 3149529276 2.93%
NAGA $3,494,081 $0.0560 $50,933 62386126 3.98%
GET Protocol $3,472,222 $0.3049 $1,276 11388258 -13.02%
MIR COIN $3,462,362 $0.0056 $366,038 620041495 -4.07%
carVertical $3,461,417 $0.0004 $6,892 7713525754 6.27%
Observer $3,438,633 $0.0026 $411,983 1338928788 5.93%
FairCoin $3,422,024 $0.0643 $109 53193831 13.18%
VINchain $3,404,698 $0.0071 $140,092 480108901 4.83%
IntelliShare $3,403,199 $0.0230 $946,885 147647353 4.97%
Ulord $3,400,467 $0.0382 $515,950 89036327 -6.09%
Wibson $3,399,540 $0.0013 $18,020 2549922524 -11.97%
Playgroundz $3,397,047 $0.1190 $263 28545120 -0.45%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
VeriCoin $3,325,299 $0.1048 $80,759 31716727 7%
Traceability ... $3,323,874 $0.0055 $129,223 604265163 -4.87%
WOLLO $3,322,731 $0.0772 $17,415 43057496 30.1%
Eden $3,312,431 $0.0055 $690,337 600000000 34.08%
Myriad $3,310,724 $0.0020 $5,003 1669717000 3.76%
OTOCASH $3,300,536 $0.1160 $4,620 28444765 4.94%
nOS $3,296,461 $0.0322 $170,739 102500000 -16.94%
Peculium $3,294,632 $0.0016 $76,525 2032652634 -2.33%
YEE $3,259,883 $0.0024 $229,715 1365218125 5.04%
PIBBLE $3,259,504 $0.0005 $277,646 6248687954 -5.4%
Dignity $3,243,605 $0.0062 $269,367 523036421 -5.97%
Optimal Shelf... $3,240,558 $0.0023 $93,720 1389796615 -18.9%
Bloom $3,239,327 $0.0666 $8,782 48642697 0.78%
CoinPoker $3,233,173 $0.0100 $66,048 322414462 8.28%
Omnitude $3,221,637 $0.0497 $17,333 64813301 4.46%
Howdoo $3,205,221 $0.0191 $701 167512217 5.51%
NeoWorld Cash $3,196,692 $0.0002 $466,184 13547960630 6.43%
Cashbery Coin $3,188,417 $0.0483 $16,719 65961888 7.3%
LoyalCoin $3,178,306 $0.0006 $347,173 5353626190 4.24%
Hiveterminal ... $3,172,206 $0.0077 $67,408 410718841 2.32%
HiCoin $3,169,816 $0.0007 $2,167 4434602828 -14.26%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Crown $3,145,370 $0.1413 $29,239 22263857 7.32%
TE-FOOD $3,132,149 $0.0061 $28,707 510550454 10.54%
DACSEE $3,127,055 $0.0041 $11,922 753951596 1.35%
Mooncoin $3,124,555 $0.0000 $843 225644804371 13.75%
Haven Protocol $3,099,271 $0.3949 $261,659 7849101 5.15%
AC3 $3,071,919 $0.0063 $2,871 491008312 19.71%
Graft $3,071,902 $0.0057 $38,353 541157172 13.82%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
HTMLCOIN $3,036,851 $0.0001 $11,341 53067332240 -20.62%
TrueFlip $3,011,467 $0.4820 $112,058 6247267 4.03%
Diamond Platf... $2,997,720 $8.3863 $91,713 357453 8.53%
Ondori $2,993,606 $0.0001 $10 37692750934 4.8%
DomRaider $2,991,669 $0.0051 $386 591500000 -6.32%
AurumCoin $2,983,979 $9.9997 $1,980 298408 -50.56%
Change $2,982,379 $0.0942 $5,653 31673646 7.76%
Pal Network $2,954,585 $0.0048 $124,936 609913728 -5.31%
Veil $2,941,339 $0.1846 $7,220 15936631 -8.41%
CVCoin $2,901,010 $0.2343 $596,178 12380890 5.02%
Bitcoin Atom $2,895,783 $0.1572 $61,610 18418931 -10.15%
DAEX $2,894,330 $0.0082 $1,976,052 354666702 11.72%
Vites $2,891,098 $0.0001 $1 36402056278 4.8%
Olive $2,882,035 $0.0104 $7,400 277007242 5.29%
Footballcoin $2,865,781 $0.0076 $5,303 374660526 4.89%
Unibright $2,861,482 $0.0203 $378,513 140984219 4.32%
Vanta Network $2,842,003 $0.0010 $1,940,187 2812526833 -1.64%
Plus-Coin $2,825,526 $0.0051 $1,030 549137336 4.95%
FintruX Network $2,823,477 $0.0297 $12,797 95000000 18.21%
Vexanium $2,807,794 $0.0053 $153,058 533918298 9.79%
GoldCoin $2,782,100 $0.0668 $13,807 41662072 7.86%
Spectre.ai Ut... $2,779,194 $0.1133 $74 24529558 60.52%
OKCash $2,736,582 $0.0367 $26,919 74576729 9.41%
Semux $2,713,572 $0.2541 $83,879 10680459 5.09%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Sentinel $2,666,239 $0.0013 $702 1999969999 0.58%
WomenCoin $2,660,606 $0.0001 $77 48459472454 3069.97%
Vice Industry... $2,646,970 $0.0062 $907 424166280 210.19%
Zap $2,628,027 $0.0200 $127,980 131534257 -0.71%
DaTa eXchange $2,625,734 $0.0354 $38,146 74107868 19.28%
Xaurum $2,612,821 $0.0302 $9,738 86642952 -3.6%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Chronobank $2,590,518 $3.6480 $141,600 710113 15.69%
PlayCoin [ERC20] $2,588,269 $0.0143 $1,796,598 180689167 9.26%
Curecoin $2,586,478 $0.1071 $5,138 24151672 0.72%
Kleros $2,583,987 $0.0115 $678 225321791 5.54%
Nework $2,566,289 $0.0174 $218,700 147586172 5.42%
ONOToken $2,541,622 $0.0002 $20,990 16161997022 6.8%
Hi Mutual Soc... $2,516,015 $0.0062 $65,313 404100000 4.02%
Consensus $2,479,444 $0.0015 $16,532 1627253128 -18.93%
SounDAC $2,474,827 $0.1697 $2,066 14581806 9.45%
ADAMANT Messe... $2,474,397 $0.0304 $67,645 81503909 -1.93%
SophiaTX $2,442,861 $0.0074 $73,871 329023455 22.2%
Nexty $2,439,733 $0.0000 $136,350 151322980177 2.59%
Medicalchain $2,431,765 $0.0088 $853,890 277689405 9.83%
AMLT $2,420,276 $0.0103 $5,378 235454804 -5.45%
Vipstar Coin $2,380,484 $0.0001 $2,085,231 34867186085 -1.48%
ATC Coin $2,370,730 $0.0074 $16,175 320971744 4.53%
Rapids $2,356,378 $0.0002 $11,312 10124133549 24.1%
Phantasma $2,329,125 $0.0399 $130,444 58332939 -0.11%
Eligma Token $2,317,725 $0.0167 $195,964 138841909 4.65%
SolarCoin $2,317,345 $0.0441 $6,177 52601880 0.93%
XEL $2,315,373 $0.0253 $18,784 91676277 -8.24%
Global Curren... $2,312,691 $0.0218 $8,993 105888334 14.97%
Zeusshield $2,310,261 $0.0020 $281,847 1153170765 -4.1%
Switcheo $2,306,714 $0.0044 $8,207 522694673 4.99%
Silent Notary $2,303,787 $0.0000 $299,305 83470521339 -6.9%
MonetaryUnit $2,302,260 $0.0145 $9,916 159274466 7.15%
HashCoin $2,293,116 $0.0002 $14,929 12863911326 3.88%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Noku $2,286,330 $0.0962 $11,618 23777028 -7.38%
LIFE $2,264,860 $0.0001 $15,296 23442468688 12.57%
Privatix $2,262,062 $2.0689 $2,519 1093386 2.42%
SafeCoin $2,238,815 $0.0807 $247 27735063 15.25%
Experience Po... $2,238,530 $0.0000 $8,656 275320405117 -0.51%
POPCHAIN $2,231,612 $0.0025 $5,847 883413384 0.32%
FNKOS $2,226,361 $0.0159 $1,897 140396479 6.74%
Rate3 $2,224,852 $0.0025 $468,003 889382388 18.24%
BitDice $2,223,796 $0.0318 $1,119 70000000 23.65%
Moneytoken $2,223,240 $0.0002 $8,595 9430337527 0.16%
YGGDRASH $2,214,842 $0.0004 $340,841 5447415594 11.02%
NativeCoin $2,203,036 $0.1195 $1,388 18430975 5.85%
Open Platform $2,199,268 $0.0031 $106,738 718950534 -4.7%
Datum $2,198,401 $0.0022 $134,446 1000435124 6.94%
UpToken $2,195,877 $0.0150 $22,055 146288250 -2.86%
Decision Token $2,192,749 $0.0685 $44,915 32025998 2.57%
Oxycoin $2,188,372 $0.0024 $44,112 927887974 2%
Blockparty (B... $2,185,815 $0.0927 $1,528 23582364 2.54%
AI Doctor $2,180,726 $0.0049 $392,236 443295272 4.22%
Plair $2,164,934 $0.0001 $66,664 19858508800 30.19%
SUQA $2,163,758 $0.0034 $8,736 630449461 11.39%
DIMCOIN $2,162,270 $0.0010 $146,817 2102483276 6.82%
STK $2,161,292 $0.0063 $177,747 343971372 11.4%
HYPNOXYS $2,154,196 $0.0001 $6,370 19928534801 -8.77%
RevolutionVR $2,151,464 $0.0102 $85,258 210000000 7.89%
ION $2,142,073 $0.1509 $26,356 14195279 5%
FuzeX $2,134,973 $0.0026 $48,215 813878329 7.83%
Lition $2,125,356 $0.0881 $1,269,910 24112788 4.18%
GMB $2,120,978 $0.0041 $376,405 517356899 -2.58%
XinFin Network $2,107,047 $0.0005 $1,062,080 3877481360 6.61%
Acute Angle C... $2,103,191 $0.0084 $4,291,768 250000000 8.26%
Function X $2,095,051 $0.6668 $44,957 3141811 3.34%
WeShow Token $2,094,413 $0.0131 $56 159732931 -12.6%
Tolar $2,087,461 $0.0085 $418,964 245146600 9.42%
Cloudbric $2,086,181 $0.0053 $88,850 395557761 0.76%
NoLimitCoin $2,075,286 $0.0099 $68,647 210579260 13.38%
Flash $2,074,290 $0.0023 $1,117 900000000 -12.08%
Dynamic $2,071,587 $0.1477 $8,243 14029056 7.09%
Friendz $2,059,562 $0.0043 $97,434 480842521 46.12%
ALAX $2,051,605 $0.0041 $81 502909380 24.17%
Cappasity $2,045,168 $0.0038 $38,857 531549149 12.66%
Winding Tree $2,038,528 $0.0954 $1,282 21357927 13.58%
ZMINE $2,038,243 $0.0154 $12,587 132172186 1.47%
RightMesh $2,032,639 $0.0332 $42,000 61314741 -6.14%
LUXCoin $2,013,655 $0.3600 $7,290 5592924 16.38%
ugChain $2,012,687 $0.0035 $402,264 568842039 3.4%
CEEK VR $1,994,201 $0.0041 $29,683 491951915 12.43%
ValueCyberToken $1,969,025 $0.0183 $360,528 107837023 20.79%
VegaWallet Token $1,968,268 $0.1764 $11,139 11158242 -3.29%
EBCoin $1,957,556 $0.0005 $1,364 4055368086 6.33%
Starta $1,946,928 $0.3896 $308 4997231 -0.86%
Internxt $1,929,259 $3.0642 $51,739 629610 3.38%
HorusPay $1,922,033 $0.0022 $89 872861114 -5.29%
Novacoin $1,918,395 $0.8213 $646 2335757 5.14%
Mysterium $1,916,207 $0.0809 $532 23672502 -3.72%
NewYorkCoin $1,910,050 $0.0000 $558 134024588760 35.51%
MIB Coin $1,907,608 $0.0202 $270 94562430 12.01%
Constellation $1,906,547 $0.0018 $158,495 1035713603 3.71%
GINcoin $1,902,770 $0.3096 $2,135 6145560 3.35%
Bodhi $1,901,985 $0.0475 $49 40000000 -0.24%
Expanse $1,897,826 $0.1808 $19,564 10495278 9.05%
Snetwork $1,892,710 $0.0125 $331,621 150815340 -5.85%
V-ID $1,891,935 $0.0700 $43,778 27015327 8.29%
ShipChain $1,889,077 $0.0077 $4,933 244287057 -11.7%
Merculet $1,886,399 $0.0006 $236,253 2929969795 12.31%
Trinity Netwo... $1,883,984 $0.0057 $44,060 333333333 3.03%
Lisk Machine ... $1,874,762 $0.0156 $1,117 120000000 1.38%
VisionX $1,873,435 $0.0006 $570,443 3000000000 -22.14%
Humaniq $1,871,397 $0.0101 $109,325 185286753 7.32%
SureRemit $1,870,282 $0.0037 $3,548 500000000 5.1%
FREE Coin $1,863,276 $0.0000 $3,191 8700200594990 78.51%
WeTrust $1,856,735 $0.0201 $766 92147500 11.06%
aXpire $1,852,089 $0.0065 $10,843 284020475 5.1%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
NANJCOIN $1,834,569 $0.0001 $8,764 19361889557 -3.67%
Insights Network $1,834,493 $0.0133 $140,479 138184058 -13.13%
Datawallet $1,811,679 $0.0046 $127,547 390222225 9.01%
Nebula AI $1,805,580 $0.0016 $11,783 1162684117 7.71%
BANKEX $1,804,676 $0.0186 $134,599 96938649 1.02%
NeuroChain $1,778,827 $0.0052 $27,290 340928358 1.44%
EncrypGen $1,774,738 $0.0265 $1,073 67029977 -5.31%
LikeCoin $1,762,565 $0.0037 $100 473578765 10.87%
Espers $1,754,742 $0.0001 $172 22888373670 2.52%
RealTract $1,750,469 $0.0002 $83,893 11000000000 -5.15%
Musicoin $1,745,144 $0.0011 $2,810 1568462656 3.83%
BitSend $1,744,630 $0.0749 $15,965 23288375 8.35%
Liquidity Net... $1,733,260 $0.0400 $312,207 43334645 3.11%
Ubex $1,715,213 $0.0006 $331,971 3097342740 5.37%
Cryptopay $1,709,794 $0.0250 $1,318 68345151 -1.33%
Halo Platform $1,706,335 $0.0004 $0 3920712006 -5.99%
OracleChain $1,705,860 $0.0569 $77,422 30000000 19.66%
Cardstack $1,703,818 $0.0007 $77,713 2375407974 -3.43%
Rise $1,682,906 $0.0123 $27,635 137298416 2.37%
Paypex $1,681,835 $0.0246 $36,941 68428768 0.88%
Digital Asset... $1,677,253 $0.0728 $1,029,483 23052330 6.06%
Fluz Fluz $1,674,004 $0.0082 $1,412 204780000 -3.11%
Matchpool $1,673,507 $0.0223 $9,777 75000000 -1.42%
HyperSpace $1,673,031 $0.0166 $4,139 100728564 8.49%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Blockchain Ce... $1,650,309 $0.0525 $3,841 31439852 5.84%
EXRNchain $1,643,076 $0.0000 $94,870 92500000000 5.17%
Soarcoin $1,630,206 $0.0015 $233 1080319439 -0.45%
CanYaCoin $1,627,782 $0.0328 $14,115 49628041 8.25%
EchoLink $1,626,446 $0.0033 $123,630 500000000 6.7%
TV-TWO $1,623,070 $0.0039 $222 418976254 -6.94%
wys Token $1,612,629 $0.0158 $127 102339600 30.81%
Storiqa $1,607,916 $0.0001 $229,434 10920877605 13.22%
Upfiring $1,605,045 $0.0743 $7,705 21600000 51.25%
SelfSell $1,596,457 $0.0041 $2,844,119 390000000 5.6%
GeoCoin $1,586,153 $0.4987 $594 3180551 1.68%
TRAXIA $1,575,630 $0.0032 $55,015 492353333 1.43%
ATLANT $1,567,724 $0.0289 $2,210 54175041 -6.04%
Bitcoin Private $1,545,280 $0.3294 $1,756 4691794 -7.3%
Sentivate $1,541,698 $0.0021 $30,344 749933380 9.7%
Insureum $1,528,594 $0.0086 $19,080 177494864 -0.43%
DNotes $1,525,644 $0.0113 $94,564 135043262 -5.06%
Hubii Network $1,507,782 $0.0996 $58 15142834 6.59%
Bitcoin Interest $1,506,727 $0.0822 $63,969 18326892 1.23%
FarmaTrust $1,500,729 $0.0025 $37,650 600000000 -6.14%
BrahmaOS $1,487,345 $0.0024 $2,810 619267130 4.85%
Skychain $1,485,353 $0.1985 $6,019 7481835 4.98%
indaHash $1,481,355 $0.0037 $123,623 399936259 3.84%
TransferCoin $1,468,749 $0.1902 $10,536 7723788 2.63%
COPYTRACK $1,467,823 $0.0305 $453 48094734 -3.77%
e-Gulden $1,463,467 $0.0858 $56 17061698 1.62%
BitCrystals $1,461,951 $0.0639 $4 22894650 0.44%
Miners' Rewar... $1,458,778 $0.1459 $3,270 10000000 28.09%
Education Eco... $1,456,817 $0.0067 $14,053 217789857 5.8%
Electrify.Asia $1,450,916 $0.0027 $14,529 529591830 4.43%
Qbao $1,448,159 $0.0222 $89,356 65351403 -4.28%
Fountain $1,437,063 $0.0296 $288,137 48539189 -1.2%
MidasProtocol $1,427,049 $0.0048 $144,209 295250000 -17.68%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Pirl $1,415,735 $0.0315 $6,874 44947563 3.5%
Energo $1,405,377 $0.0023 $232,070 602378920 0.41%
Pundi X NEM $1,402,836 $0.0006 $1,941,374 2434893062 106.42%
win.win $1,395,984 $0.0010 $95,867 1442709733 4.4%
Kolion $1,395,744 $1.3957 $40,984 999999 16.26%
Thrive Token $1,393,513 $0.0135 $6,822 103211478 2.99%
sUSD $1,391,796 $0.9921 $27,573 1402876 1.43%
Kuai Token $1,369,647 $0.1443 $6,755,829 9492198 4.63%
1SG $1,364,001 $0.7278 $6,344,666 1874088 0.47%
Omni $1,358,108 $2.4161 $7,592 562099 12.56%
UNIVERSAL CASH $1,339,539 $0.0002 $96,701 8878075186 5.3%
Gems $1,336,429 $0.0012 $46,766 1152794971 -1.57%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Stox $1,329,326 $0.0255 $43,778 52173878 3.99%
Quasarcoin $1,320,917 $0.0078 $12,965 168272795 -17.36%
Pura $1,312,539 $0.0075 $3 175811622 -21.8%
Sharder $1,293,518 $0.0046 $666,256 283282765 5.48%
Breezecoin $1,287,181 $0.0285 $309 45112387 -21.29%
SIBCoin $1,285,221 $0.0731 $7,569 17574299 0.16%
Hacken $1,274,222 $0.2377 $8,680 5359516 -3.92%
Shivom $1,270,022 $0.0014 $9,497 890792518 13.78%
Flixxo $1,265,209 $0.0159 $1,526 79623675 -2.05%
ProChain $1,264,010 $0.0255 $22,236 49562749 9.67%
Next.exchange $1,260,990 $0.3127 $33,294 4032017 17.61%
Matryx $1,260,527 $0.0543 $69,567 23224303 7.86%
Alphacat $1,259,588 $0.0005 $159,257 2790428084 10.35%
IQeon $1,252,664 $0.4514 $717 2775277 8.85%
Astro $1,250,976 $0.3775 $830 3313833 0%
OWNDATA $1,246,999 $0.0001 $35,438 11000000000 18.14%
Coinsuper Eco... $1,242,024 $0.0089 $315,587 139621836 9.17%
Unification $1,236,878 $0.0351 $168,858 35255723 2.08%
Bounty0x $1,234,653 $0.0056 $18,108 221830997 8.44%
CargoX $1,233,976 $0.0080 $22,974 153867833 6.18%
Patientory $1,232,781 $0.0176 $22,224 70000000 0.73%
Verasity $1,232,119 $0.0004 $33,368 3404414168 21.6%
DubaiCoin $1,230,574 $0.2887 $1,375 4263172 0.17%
Kryll $1,229,708 $0.0829 $3,510 14838733 4.39%
Scopuly $1,217,239 $0.0006 $9,018 2113790933 -4.17%
Credit Tag Chain $1,210,227 $0.0229 $62,782 52863188 6.04%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
eXPerience Chain $1,185,743 $0.0000 $27,901 91090814961 -8.73%
Giant $1,176,711 $0.2355 $10,591 4996627 20.25%
Dovu $1,172,458 $0.0029 $530 399758698 34.57%
SnapCoin $1,168,581 $0.0027 $90,785 434097337 23.43%
HOQU $1,166,755 $0.0069 $37,070 169144018 -3.56%
Ink Protocol $1,165,339 $0.0040 $158,088 290100615 1.75%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Decentralized... $1,160,634 $0.0016 $6,089 734989196 4.88%
CoinFi $1,157,536 $0.0059 $30,690 194606653 7.61%
Counterparty $1,155,249 $0.4417 $31,741 2615659 -38.86%
Blue Protocol $1,152,972 $0.0315 $261,629 36645278 4.17%
Swarm City $1,145,031 $0.1351 $58,410 8472924 16.57%
Ties.DB $1,141,203 $0.0280 $307 40820992 6.63%
Linfinity $1,139,875 $0.0013 $74,527 901904152 7.73%
Bela $1,137,678 $0.0278 $14,595 40980869 5.89%
IONChain $1,130,332 $0.0094 $813,659 119736922 6.92%
Zilla $1,126,541 $0.0188 $30,810 60000000 6.8%
Bulwark $1,123,881 $0.0605 $1,923 18582604 30.99%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Internet of P... $1,118,675 $0.0846 $275,286 13230344 -0.69%
KARMA $1,116,702 $0.0003 $2,161 3299031186 6.37%
CoTrader $1,098,232 $0.0001 $79,587 15728056896 25.94%
Banca $1,095,450 $0.0001 $18,332 17926481684 18.64%
X8X Token $1,095,315 $0.0140 $983 78507341 6.7%
Sakura Bloom $1,093,806 $0.0004 $3,191 2582965294 2.7%
CashBet Coin $1,092,230 $0.0070 $15,051 155445555 12.44%
Tokes $1,076,867 $0.3116 $12,269 3455702 5.31%
PlayGame $1,072,375 $0.0014 $54,018 752709741 12.41%
Manna $1,068,462 $0.0020 $570 540589527 64.91%
Paytomat $1,068,196 $0.0055 $141,312 194446709 9.09%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
RED $1,059,893 $0.0082 $3,694 130000009 7.95%
X-CASH $1,056,475 $0.0000 $205,464 35261686480 1.71%
On.Live $1,055,159 $0.0488 $1,512 21622215 3.57%
DATx $1,055,060 $0.0008 $167,492 1391302551 7.09%
Titcoin $1,050,939 $0.0008 $85 1259816434 23.37%
Carboneum [C8... $1,046,413 $0.0204 $289 51326575 -25.34%
B3Coin $1,021,685 $0.0014 $22 746110357 -1.02%
REAL $1,019,392 $0.1014 $58 10055817 10.15%
LatiumX $1,008,256 $0.0096 $86,006 104691015 32.71%
FidentiaX $997,983 $0.0095 $288 105000000 0.21%
adbank $990,217 $0.0015 $29,248 663462675 13.08%
Aventus $986,752 $0.1645 $33,537 6000000 1.1%
BitDegree $983,766 $0.0027 $727 364570570 10.13%
HEAT $970,727 $0.0238 $524 40714287 -3.2%
Sentinel Chain $968,162 $0.0049 $102,859 197269666 5.93%
savedroid $955,490 $0.0004 $1,436 2688339238 17.51%
DOS Network $948,434 $0.0183 $303,412 51950000 4.88%
DPRating $947,833 $0.0004 $75,185 2153675940 6.07%
SHIELD $947,090 $0.0018 $926 512973375 -1.15%
Quark $944,447 $0.0037 $0 258513443 17.15%
OneLedger $943,087 $0.0030 $84,509 311000833 -0.33%
Bezop $928,824 $0.0239 $512,882 38891700 0.89%
Essentia $922,534 $0.0011 $75,128 822280602 4.93%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Cobinhood $914,595 $0.0022 $18,998 410999847 -6.04%
FoldingCoin $908,303 $0.0012 $722 761922162 4.87%
NuBits $905,779 $0.0825 $16,451 10981667 36.56%
Uniform Fisca... $905,291 $0.0002 $299 3799530950 4.8%
FedoraCoin $903,389 $0.0000 $10,716 212269865434 0.6%
Seal Network $902,277 $0.0018 $2,616 515110690 -25.84%
Scanetchain $898,087 $0.0025 $1,075,972 357245843 9.55%
Crowd Machine $896,739 $0.0019 $256,111 470164800 5.74%
MinexCoin $895,030 $0.1628 $31,727 5498162 4.41%
MktCoin $893,766 $0.0007 $8,621 1209529900 15.34%
ArtByte $890,354 $0.0011 $2,917 792537250 0%
Sequence $889,520 $0.0191 $848,232 46635374 41.92%
Vetri $888,806 $0.0035 $744 251160100 16.49%
Ethouse $885,102 $0.0080 $134 110618782 10.56%
Xriba $877,547 $0.0099 $377 88501223 -15.36%
StrongHands $877,527 $0.0000 $1,227 9288940197740 -1.3%
Happycoin $873,121 $0.0447 $101,992 19553105 -32.17%
0xBitcoin $870,446 $0.1952 $1,188,437 4460200 25.84%
Solaris $867,893 $0.5165 $3,465 1680468 31.34%
Winco $866,899 $0.0018 $22,403 480481178 -21.03%
Niobium Coin $863,622 $0.0177 $6,324 48927668 -2.08%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
MTC Mesh Network $860,597 $0.0028 $85,141 306949821 5.95%
Zippie $859,353 $0.0032 $993 271196892 23.43%
Truegame $858,676 $0.0104 $57,734 82575464 6.47%
KekCoin $854,513 $0.0797 $4 10716385 -43.79%
Gentarium $854,153 $0.2563 $1,466 3333063 3.15%
Equal $852,712 $0.0021 $5,037 411442851 14.05%
Trittium $851,372 $0.0070 $668 121732834 10.33%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Orbitcoin $847,929 $0.2633 $5 3220616 3.4%
Masari $839,914 $0.0723 $2,828 11620433 -4.95%
Golos $835,667 $0.0067 $243 124518891 23.27%
Dether $834,951 $0.0098 $627 85000000 0.97%
Eroscoin $833,205 $0.0045 $1,228 186744000 19.63%
Guaranteed Et... $827,614 $0.0028 $166 300000000 3.49%
Utrum $826,481 $0.0128 $778 64800126 3.54%
Qredit $826,206 $0.0015 $2,498 539554403 -9.03%
SnowGem $823,482 $0.0725 $207,910 11356232 0.63%
EquiTrader $821,195 $0.0676 $88 12150108 4.91%
Zoin $820,512 $0.0442 $507 18544469 12.48%
BitcoinZ $817,217 $0.0002 $76,145 4437133388 -14.33%
Uquid Coin $814,519 $0.0815 $1,179,646 10000000 -33.25%
Indorse Token $814,424 $0.0217 $149 37480419 3.84%
Terracoin $814,306 $0.0355 $176 22935396 81.6%
Crypto Sports $813,905 $0.6342 $1,156 1283432 -5.68%
LALA World $813,810 $0.0040 $3,594 201639785 2.49%
Proxeus $810,952 $0.0040 $763 203240350 34.94%
Rivetz $807,857 $0.0308 $3,061 26244468 4.51%
Faceter $805,860 $0.0017 $3,529 470623560 20.2%
WebDollar $799,760 $0.0003 $16,595 2679197237 8.12%
TraDove B2BCoin $797,826 $0.0016 $12,805 500000000 -7.31%
Playkey $784,142 $0.0563 $22,498 13921512 15.48%
LocalCoinSwap $782,912 $0.0149 $39,776 52434643 17.32%
ExclusiveCoin $781,747 $0.1411 $13,099 5539238 -0.22%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Pluton $777,975 $0.9153 $1,589 850000 2.41%
PlatonCoin $775,889 $0.3383 $291,811 2293358 49.65%
Global Awards... $771,904 $0.0011 $1,084 685805346 38.12%
HOLD $768,627 $0.0011 $77,080 704821305 1.18%
Karma $767,116 $0.0004 $14 1782809241 -5.74%
Eristica $767,065 $0.0044 $2,142 172467627 55.11%
QuadrantProtocol $766,851 $0.0023 $654,272 335888909 -27.48%
VouchForMe $766,706 $0.0034 $109,856 223411027 2.43%
GoNetwork $766,670 $0.0124 $217,233 61994620 -0.12%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
MetaMorph $760,892 $0.0063 $49,412 120209876 38.34%
Memetic / Pep... $760,634 $0.0255 $8,638 29873823 0.73%
DeviantCoin $757,990 $0.0491 $862 15448969 6.33%
DCORP Utility $757,503 $0.2146 $10 3530373 4.49%
Block-Chain.com $756,439 $0.0037 $17 207051787 -20.39%
Mallcoin $754,305 $0.0043 $17,748 176136853 8.73%
0xcert $752,492 $0.0023 $104,666 332046325 -7.44%
MyWish $749,955 $0.0381 $24,245 19704042 5.49%
Graviocoin $747,365 $0.0008 $9,622 881087585 22.1%
Autonio $747,227 $0.0089 $125,469 83801750 4.39%
Karbo $746,305 $0.0998 $919 7481098 5.47%
Commercium $739,679 $0.0172 $5,857 43036397 4.81%
Blockpass $739,163 $0.0063 $20,175 117666352 11.59%
PikcioChain $731,967 $0.0160 $23 45775235 4.6%
DAV Coin $724,843 $0.0013 $13,936 542944756 5.95%
iEthereum $718,045 $0.0399 $315 17982000 -0.58%
KuboCoin $717,848 $0.0000 $785 53037929884 -27.08%
InflationCoin $717,511 $0.0000 $11 44790092020 708.55%
VULCANO $704,883 $0.0033 $1,538 211563781 -4.44%
AICHAIN $703,282 $0.0013 $95,995 535067071 -3.11%
Yocoin $701,232 $0.0019 $8,176 369659255 -16.16%
MaxCoin $700,494 $0.0114 $124 61445805 -1.92%
Experty $698,190 $0.0258 $8,137 27088352 14.28%
PinkCoin $697,666 $0.0017 $1,832 407188363 12.18%
TrezarCoin $695,337 $0.0044 $467 156340100 2.11%
FLIP $692,402 $0.0124 $11,092 55955000 4.19%
LoMoCoin $690,251 $0.0026 $789 269028009 -17.39%
Torque $689,442 $0.0001 $684 8370668208 -41.96%
ARBITRAGE $688,739 $0.1530 $976,613 4502741 -4%
Pedity $685,906 $0.0005 $0 1368610817 4.9%
DEEX $685,634 $0.0121 $3,834 56528700 0.8%
UChain $683,505 $0.0022 $93,429 305346957 0.47%
Timicoin $682,689 $0.0022 $2,322 317149560 -3.19%
Energycoin $680,392 $0.0056 $3,612 122325446 51.38%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Denarius $673,579 $0.1207 $3,760 5582237 4.06%
REBL $672,855 $0.0039 $153 173671673 7.98%
Fox Trading $668,875 $0.0734 $92,630 9107035 0.69%
Sprouts $668,375 $0.0000 $1,208 15726482112566 3.41%
Voise $665,392 $0.0013 $131 523625806 13.51%
TrueDeck $664,772 $0.0216 $344,674 30717516 3.47%
InterCrone $663,657 $0.0449 $3,271 14793793 -25.06%
Coin Lion $658,333 $0.0204 $866 32226096 -13.51%
Blocktix $651,324 $0.0163 $5,543 40000000 9.9%
EncryptoTel [... $650,964 $0.0105 $409 62131190 21.64%
Noir $650,735 $0.0335 $29 19426323 6.7%
eBitcoin $650,278 $0.0344 $29,116 18897126 -3.04%
Lunes $648,176 $0.0043 $120,532 150728538 1.32%
PARETO Rewards $635,655 $0.0014 $930 449245682 12.39%
Circuits of V... $635,370 $0.0006 $9,746 1000000000 4.8%
Maverick Chain $629,109 $0.0059 $101,037 106936231 4.46%
Bitcoin Plus $627,987 $5.0664 $7,309 123952 4.46%
TrustNote $625,824 $0.0020 $295 309999945 3.09%
Lampix $624,744 $0.0046 $374 135322017 21.68%
VeriSafe $621,760 $0.0001 $952 10880544815 -10.89%
Ifoods Chain $606,543 $0.0002 $21,092 2499999990 -2.82%
PHI Token $603,637 $0.1036 $19,181 5828254 -3.56%
Ethersocial $601,868 $0.0193 $821 31185908 0.65%
Lethean $599,417 $0.0009 $1,342 650946552 1.87%
Ergo $593,666 $1.4943 $2,755 397300 -1.26%
Dinastycoin $592,646 $0.0003 $486 1865513321 4.79%
Darcrus $590,024 $0.0434 $181 13600388 -8.26%
Formosa Finan... $589,843 $0.0006 $18,731 911833321 3.64%
ATBCoin $585,994 $0.0139 $4,938,311 42038227 6.42%
Colu Local Ne... $584,293 $0.0056 $4 104804693 38.27%
Syndicate $573,342 $0.0176 $38,327 32518010 0.99%
BlitzPredict $570,774 $0.0015 $37,186 370569838 6.93%
Mocrow $570,363 $0.2798 $2,666 2038176 4.05%
Bitcoin Scrypt $568,582 $0.0323 $244 17615950 6.41%
GoldMint $565,231 $0.2952 $1,718 1914997 77.34%
Zeitcoin $564,702 $0.0000 $90 36971232681 159.18%
CryptoCarbon $560,837 $0.0227 $351 24690718 4.74%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
ToaCoin $558,277 $0.0002 $6,259 3515016891 6.8%
FantasyGold $555,612 $0.0356 $888 15609944 80.65%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Serve $552,888 $0.0304 $35,716 18179691 1.08%
Conceal $550,804 $0.1535 $8,112 3587809 1.5%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Arionum $544,469 $0.0034 $166,994 159429300 -16.12%
Max Property ... $542,305 $0.0138 $2,135 39316151 25.26%
HeartBout $542,123 $0.0102 $6,106 53195267 3.74%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
ESBC $538,192 $0.0395 $64,696 13611290 13.29%
IXT $532,647 $0.0149 $40,238 35778844 -10.5%
Auroracoin $531,714 $0.0302 $131 17582030 30.02%
Capricoin $530,816 $0.2667 $80,806 1990045 -5.22%
OBITS $526,305 $0.0344 $168 15304286 14.89%
Scorum Coins $525,599 $0.0180 $34,392 29265075 -8.41%
WorldCoin $522,463 $0.0044 $87 119606941 1.11%
PAYCENT $522,365 $0.0170 $2,018 30662802 7.82%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
Origin Sport $520,178 $0.0068 $3,232,470 76388858 8.41%
Sether $519,027 $0.0258 $18 20136683 1.18%
Mindexcoin $517,909 $0.0220 $798,073 23504515 6.04%
SmileyCoin $515,118 $0.0000 $201 25960250000 96.05%
Opus $511,767 $0.0037 $761 140080549 20.45%
Zero $509,838 $0.0851 $374 5988263 8.21%
Ryo Currency $507,375 $0.0442 $729 11491093 5.59%
Debitum $506,892 $0.0025 $7,214 199645716 -15.5%
Nerva $503,793 $0.0317 $986 15898012 4.45%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
HollyWoodCoin $499,495 $0.0258 $121,922 19351329 -25.25%
Bettex Coin $499,424 $0.0883 $626 5657074 31.52%
RealChain $496,679 $0.0012 $39,055 402586372 9.51%
Wixlar $496,052 $0.0042 $86,075 118955345 -78.3%
Mao Zedong $495,906 $0.0782 $1,182 6339083 4.9%
Motocoin $489,854 $0.0249 $62 19642673 2.91%
Digital Insur... $488,761 $0.0022 $559 224644536 7.36%
uPlexa $487,776 $0.0003 $7,243 1425228317 -1.98%
Narrative $486,561 $0.0104 $16,300 46928004 -4.4%
The ChampCoin $484,876 $0.0028 $429,403 173931667 0.39%
Auctus $483,017 $0.0162 $18,799 29816365 3.06%
Ubcoin Market $479,413 $0.0014 $626 342272358 5.9%
Atonomi $476,728 $0.0010 $12,495 489844250 7.82%
BuzzCoin $472,553 $0.0000 $338 19999847921 -0.29%
BitScreener T... $469,498 $0.0030 $31,603 154186857 -3.87%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Sharpay $468,127 $0.0005 $4,576 1025302597 2.22%
Qwark $465,982 $0.0070 $493 66672937 3.49%
IDEX Membership $462,724 $231.3619 $2,275 2000 6.27%
InterValue $460,910 $0.0035 $64,298 133099602 4.46%
OLXA $459,990 $0.0021 $649,757 223207550 183.02%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
HBZ coin $458,538 $0.0005 $91,021 857301957 24.44%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
White Standard $450,764 $1.0259 $11 439402 1.31%
Globatalent $448,590 $0.0012 $32,026 372848282 -10.26%
Cryptonite $447,058 $0.0006 $197 708506520 11.15%
FORCE $446,399 $0.0032 $57 140516265 8.09%
Pigeoncoin $446,282 $0.0002 $3,139 2655587845 11.01%
ALQO $442,299 $0.0077 $1,187 57412659 -6.6%
Bethereum $439,375 $0.0010 $26,845 440537195 -1.27%
HyperStake $437,363 $0.0003 $76 1376719887 4.8%
eBoost $436,990 $0.0044 $15,979 100000000 6.77%
BiblePay $436,985 $0.0003 $1,117 1551227244 -22.81%
AdHive $436,516 $0.0033 $1,718 131376614 9.57%
Stronghold Token $436,007 $0.0004 $9,729 1032478474 4.7%
TENA $434,604 $0.1724 $5,746 2520853 -4.02%
StarCoin $432,771 $0.0003 $6,839 1511631077 -22.43%
NeosCoin $430,356 $0.0994 $2,255 4331457 -7.74%
JET8 $429,166 $0.0005 $173,086 824314884 12.11%
Banyan Network $424,452 $0.0007 $542 610736186 8.2%
AirWire $420,615 $0.0035 $4,109 120058126 -2.86%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Dash Green $412,943 $0.2450 $1,021 1685464 13.67%
ZCore $409,676 $0.1059 $1,850 3868390 20.77%
Bitcoin Incog... $405,242 $0.0434 $13,594 9328612 -12.42%
Stakinglab $403,579 $0.9961 $55 405158 38.36%
ClearPoll $403,370 $0.0576 $6,329 6999991 21.51%
Carboncoin $400,654 $0.0000 $5 15392022533 -18.63%
Auxilium $400,466 $0.0038 $897 106779690 41.55%
EDRCoin $399,074 $0.1361 $3,104 2931224 0.84%
EverGreenCoin $399,042 $0.0288 $777 13841243 3.37%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Snovian.Space $397,859 $0.0013 $3,827 312916792 4.88%
Social Send $397,604 $0.0103 $295 38677760 3.98%
1World $397,361 $0.0189 $7,264 20981451 -9.34%
BetterBetting $395,772 $0.0021 $59 184652367 1.61%
Pylon Network $394,519 $0.9495 $129,907 415510 18.31%
Sumokoin $393,924 $0.0390 $44,997 10089780 11.3%
Patron $389,145 $0.0017 $1,552,204 231442131 2.68%
Citadel $388,384 $0.0354 $4 10969269 892.8%
Megacoin $387,562 $0.0102 $81 38049019 54.37%
Spectiv $386,981 $0.0013 $259 304444680 6.19%
AdCoin $384,734 $0.0246 $93 15652657 18.58%
GoByte $384,615 $0.1056 $19,473 3641736 3.87%
Alchemint Sta... $381,467 $0.0012 $6,295 317946798 10.39%
GravityCoin $381,033 $0.1864 $3,690 2043626 19.42%
FSBT API Token $378,086 $0.1077 $565,817 3509535 0.04%
LiteDoge $376,828 $0.0000 $58 15247652074 -15.17%
Hush $376,406 $0.0667 $102 5641700 -0.98%
Block-Logic $375,272 $0.0164 $474 22899329 29.7%
Blockport $374,895 $0.0070 $72,382 53402933 9.53%
Zetacoin $373,327 $0.0022 $63,348 169696378 5.21%
Mainstream Fo... $371,548 $0.0003 $238 1075139615 29.32%
WABnetwork $371,281 $0.0000 $233 9949843532 -5.41%
Starbase $370,492 $0.0020 $1,126 187500000 4.57%
Bigbom $368,948 $0.0011 $364,827 338827891 5.48%
Elcoin $367,665 $0.0328 $861 11208967 2.94%
SRCOIN $366,229 $0.0001 $587 5052048084 42.77%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
GoPower $365,563 $0.0045 $84,634 81227046 5.55%
PENG $363,360 $0.0001 $3,940 6770037912 -28.86%
Knoxstertoken $360,615 $0.0025 $37 145077343 7.14%
VeriumReserve $360,092 $0.1661 $693 2168319 8.4%
Sapien $359,401 $0.0018 $44 204912553 -6.46%
Kind Ads Token $358,952 $0.0085 $59 42223693 7.3%
HEROcoin $358,516 $0.0024 $43,011 147135909 2.13%
Arbidex $358,304 $0.0175 $84,663 20421954 -1.63%
ACE (TokenStars) $357,050 $0.0301 $49,765 11861875 3.53%
PRASM $351,574 $0.0002 $6 2213347970 15.8%
MyBit $350,085 $0.0023 $734 152812538 9.28%
HashNet BitEco $348,848 $0.0729 $448,123 4788563 -11.77%
Relex $348,363 $0.0002 $1,718 1740973937 -15.28%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Verify $342,751 $0.0254 $1,250 13508864 -0.15%
Shard $342,574 $0.0233 $267 14721408 2.7%
Compound Coin $342,489 $0.0000 $54 46239250870 362.03%
Repme $341,262 $0.0000 $3,119 36220523483 8.16%
Bee Token $339,162 $0.0014 $12,783 234129159 -1.59%
Travelflex $338,405 $0.0043 $92 78905322 -6.84%
Bitz $337,794 $0.1697 $1 1990891 0%
PKG Token $332,057 $0.0000 $63,368 8969257745 6.32%
Sociall $331,822 $0.0199 $181 16714020 30.97%
Webchain $331,462 $0.0030 $759 110399986 16.43%
WandX $329,719 $0.0269 $1,092 12244135 -0.8%
SyncFab $329,508 $0.0018 $125,813 181517632 -1.48%
EUNO $329,190 $0.0150 $253 21911505 -5.46%
BoatPilot Token $327,102 $0.0044 $1,662 73863346 24.24%
HeroNode $326,727 $0.0003 $18,231 1049093198 4.01%
EnterCoin $326,421 $0.1088 $109,903 3000000 28.98%
Photon $324,104 $0.0000 $131 28547929717 9.9%
Centauri $320,998 $0.0082 $324 39239950 6.67%
GCN Coin $318,831 $0.0000 $950 168500885000 119.82%
IP Exchange $318,755 $0.0004 $353 891581787 -17.09%
Cypher $318,093 $0.0500 $12 6365285 1.28%
BitClave $310,890 $0.0006 $8 501394406 2.27%
Block Array $310,293 $0.0045 $1,446 68430738 6.12%
Rentberry $309,813 $0.0010 $1,092 301431307 2%
View $309,091 $0.0088 $210 35088298 3.6%
PopularCoin $308,715 $0.0001 $132 3906317994 -27.49%
PoSW Coin $308,218 $0.0070 $2 44100000 1.15%
EventChain $307,587 $0.0098 $3,930 31250497 -2.83%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
imbrex $307,283 $0.0355 $5,980 8660756 -15.29%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
OptiToken $305,737 $0.0116 $19,074 26300490 -34.92%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
BEAT $304,257 $0.0025 $13,904 122748753 19.35%
MFCoin $304,018 $0.0174 $1,097 17504014 4.08%
BioCoin $302,609 $0.0004 $341 845785803 -5.58%
KanadeCoin $300,077 $0.0001 $6 5471056500 231.75%
Invacio $295,879 $0.0087 $4,983 33931579 2.13%
Proton Token $287,958 $0.0001 $142,362 2393756400 8.21%
Iungo $287,542 $0.0072 $26,661 40000000 -0.1%
Bridge Protocol $281,222 $0.0013 $1,226 224088259 -15.04%
Daneel $280,931 $0.0052 $1,067 53652928 20.09%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
CDX Network $279,198 $0.0086 $212 32550000 6.66%
Lobstex $275,738 $0.0170 $59,353 16228899 16.77%
Bitzeny $275,737 $0.0036 $107 75614500 11.04%
BlueCoin $273,853 $0.0005 $244 574683675 -10.18%
Qwertycoin $272,852 $0.0000 $6,000 85887686055 3.37%
HyperQuant $271,373 $0.0036 $833,783 75083368 6.84%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
GlobalBoost-Y $269,034 $0.0160 $440 16769471 -11.8%
Helium $267,460 $0.0261 $17 10235902 47.98%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Pesetacoin $264,267 $0.0019 $297 138642184 -35.51%
SoMee.Social $264,007 $0.0059 $736 44586897 6.73%
AiLink Token $263,045 $0.0001 $26,896 2762762635 64.97%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Anoncoin $256,602 $0.1216 $568 2110317 -19.81%
Nyancoin $256,376 $0.0008 $12 322805606 4.8%
Swap $256,004 $0.0606 $2,007 4225321 -7.17%
Argentum $254,093 $0.0219 $61 11626483 1.2%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Welltrado $251,718 $0.0063 $3,743 40132159 -37.39%
Bob's Repair $251,216 $0.0032 $243,195 78286331 16.02%
Universe $250,617 $0.0032 $41 78888534 -22.71%
Blocklancer $250,208 $0.0021 $2,613 120140384 9.19%
Neutron $249,761 $0.0064 $11 39121694 -23.42%
SwiftCash $249,475 $0.0029 $367 87259594 16.43%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
AllSafe $249,205 $0.0323 $605 7711877 89.65%
FlypMe $247,663 $0.0140 $6,939 17638681 -7.37%
bitqy $247,212 $0.0001 $49 3112670515 3.4%
Shadow Token $246,798 $0.0353 $314 7000000 28.67%
Galilel $246,605 $0.0142 $293 17337570 1.79%
Aigang $246,184 $0.0084 $18,592 29274567 3.41%
DogeCash $245,469 $0.0679 $1,414 3614880 -18.17%
Moin $242,490 $0.0290 $1,471 8362680 -40.26%
Birake $242,077 $0.0042 $18,159 58171965 -10.48%
Aditus $241,387 $0.0010 $82,950 234110888 18.16%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Coinlancer $240,291 $0.0030 $5 79619229 -13.74%
Amon $240,130 $0.0005 $6,708 492902418 19.93%
HOdlcoin $240,076 $0.0010 $9 232524610 23.85%
Aphelion $239,819 $0.0048 $897 50000000 11.28%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Freyrchain $238,668 $0.0005 $96 500000000 -10.59%
OPCoinX $236,492 $0.0015 $110 157017934 -13.69%
DigitalPrice $235,651 $0.0119 $46 19780674 4.79%
Decentralized... $234,436 $0.0037 $30,984 63030141 6.58%
Pakcoin $233,784 $0.0034 $82 68594750 0%
Suretly $232,512 $0.9909 $2,897 234658 2.91%
Newton Coin P... $231,027 $0.0000 $144 173473371550 54.56%
AudioCoin $230,831 $0.0002 $0 968803700 4.79%
UCOM $230,078 $0.1085 $500 2119708 49.44%
StrongHands M... $229,173 $0.1902 $786 1205015 35.21%
Jesus Coin $227,739 $0.0000 $0 17979550689 4.64%
Obsidian $225,591 $0.0034 $1 66056678 -13.69%
ClearCoin $224,254 $0.0004 $0 527873733 4.86%
TEAM (TokenSt... $224,238 $0.0190 $5,733 11780452 3.9%
CryCash $224,092 $0.0485 $229 4617936 9.66%
Chronos $223,511 $0.0030 $609 73729962 7.63%
SIMDAQ $222,902 $0.0126 $915 17623189 27.38%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
ARAW $222,190 $0.0001 $66,360 3057300142 16.52%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
EXMR $219,687 $0.0185 $1,221 11853858 -1.48%
Rubies $219,259 $0.0211 $310 10415252 3.96%
Quantis Network $217,032 $0.0396 $1,180 5485919 6.63%
PWR Coin $216,405 $0.0000 $158 9664500811 5.36%
BlockMesh $213,624 $0.0024 $6,429 89598476 6.03%
RefToken $212,482 $0.2114 $1,328 1005000 -36.06%
XMCT $211,080 $0.0022 $1,747 97288570 32.55%
Jury.Online T... $209,101 $0.0229 $754 9121909 -7.52%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
DopeCoin $207,275 $0.0018 $4,069 116845228 0.47%
2GIVE $207,188 $0.0004 $2,408 521220241 14.41%
Elixir $207,176 $0.0059 $905 35350802 140.86%
Niobio Cash $205,961 $0.0016 $374 126112725 16.62%
Fire Lotto $203,128 $0.0074 $235,600 27481717 9.69%
NPER $200,708 $0.0029 $25,961 68927451 -1.9%
Shekel $200,222 $0.0015 $0 132685120 65.89%
Monkey Project $199,819 $0.0326 $482 6131828 -3.25%
Veros $199,728 $0.0066 $9,492 30376401 6.41%
Teloscoin $198,831 $0.0024 $4,089 81259793 4.53%
4NEW $198,045 $0.0036 $42,430 54613736 29.07%
Worldcore $196,664 $0.0011 $314 178103291 2.11%
Rupee $196,549 $0.0057 $311 34531350 -93.92%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
VeriME $193,691 $0.0011 $29 176746980 4.73%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
HelloGold $192,933 $0.0007 $180 263034654 1.51%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Galactrum $191,601 $0.0527 $187 3638701 5.92%
Vsync $191,277 $0.0012 $22 160559294 0.35%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
AquariusCoin $190,548 $0.0828 $17 2300290 4.79%
Tigereum $189,506 $0.0104 $35 18214795 -52.42%
XOVBank $189,293 $0.0016 $34,945 121838812 -8.03%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Naviaddress $188,458 $0.0008 $8,499 242550845 2.4%
ODUWA $188,076 $0.0800 $30,464 2349850 7.9%
Bitnation $187,872 $0.0000 $4,861 25094613362 3.15%
Menlo One $187,844 $0.0006 $291 300404658 22.11%
Kalkulus $187,349 $0.0118 $29,372 15821040 0.25%
Deutsche eMark $187,133 $0.0045 $873 41997618 72.84%
Trollcoin $186,839 $0.0003 $2 588124913 1.62%
SignatureChain $186,331 $0.0000 $636 26926352418 10.27%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
XGOX $184,713 $0.0001 $149 2379530425 5.18%
Actinium $183,375 $0.0172 $2,214 10682100 1.58%
Typerium $183,008 $0.0005 $41,779 380154947 -43.97%
Apollon $182,832 $0.0012 $29 148585276 7.61%
Elysian $182,822 $0.0021 $69,729 86966210 8.41%
Startcoin $182,595 $0.0041 $17 45079785 11.34%
CYCLEAN $181,124 $0.0003 $14 678451267 18.8%
EtherGem $180,199 $0.0092 $7,560 19483114 -8.27%
Version $180,150 $0.0003 $74 567071629 -16.96%
EurocoinToken $179,990 $0.1462 $24,821 1231449 4.88%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Helleniccoin $176,633 $0.0025 $2 69499884 1.62%
PayCoin $176,247 $0.0147 $36 11995342 3.68%
Knekted $176,198 $0.0002 $1,757 1000000000 -25.94%
Iconiq Lab Token $175,815 $0.0456 $90 3858186 11.97%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitradio $174,629 $0.0233 $95 7504347 -12.87%
SportyCo $174,471 $0.0032 $5,072 54587326 -0.7%
BLAST $173,775 $0.0036 $334 48768855 -19.43%
Gravity $173,150 $0.0001 $17 2180143438 4.8%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
BitRent $172,490 $0.0002 $1,219 841738500 -2.92%
GlobalToken $171,306 $0.0025 $579 67414900 -1.26%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
EtherSportz $170,208 $0.0250 $2 6805580 -2.04%
LanaCoin $168,565 $0.0002 $2 1061211172 0.72%
CryptoPing $166,541 $0.0167 $276 9952089 -25.91%
Signals Network $166,442 $0.0019 $231 88138749 -21.69%
W3Coin $166,236 $0.0000 $2 66462055675 -1.21%
Adelphoi $166,224 $0.0080 $305 20722224 67.85%
Bitcoin Zero $165,593 $0.0102 $9,156 16305496 1.42%
Bitether $164,466 $0.0032 $8,711 51735293 35.32%
NetKoin $164,202 $0.0000 $2,034 4453537916 6.2%
Jetcoin $163,759 $0.0240 $32,009 6822895 26.65%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Ether-1 $163,209 $0.0080 $28,859 20309455 8.14%
Simmitri $162,304 $0.0023 $0 70468612 12.57%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Etheera $161,370 $0.0000 $11 7190226682 72.17%
Advanced Tech... $161,088 $0.0063 $242 25674382 -3.29%
Magnet $160,006 $0.0040 $3 40292939 4.79%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
MODEL-X-coin $159,834 $0.0133 $25 12050832 4.59%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Bonpay $158,734 $0.0141 $7,443 11290301 8.55%
Devery $158,520 $0.0025 $850 62918410 0.92%
MicroMoney $158,283 $0.0100 $18,859 15777256 -3.37%
FirstCoin $157,357 $0.0050 $176 31207528 5.6%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
JSECOIN $155,293 $0.0004 $8 443479880 -11.06%
ProCurrency $154,140 $0.0015 $32,436 102137006 -21.14%
MNPCoin $154,104 $0.0703 $144 2191996 9.67%
MedicCoin $153,942 $0.0006 $3,712 267302811 8.3%
Cointorox $153,825 $0.0338 $707,832 4554550 10.62%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Unify $153,394 $0.0084 $1,723 18185085 12.19%
TrumpCoin $152,113 $0.0230 $231 6604387 4.79%
Emerald Crypto $151,982 $0.0080 $0 19117129 4.79%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
ModulTrade $150,584 $0.0041 $1,498 36723319 8.65%
BoutsPro $150,228 $0.0020 $16,753 76615188 2.4%
Bolenum $149,790 $0.0000 $512 25000000000 113.66%
Parkgene $149,024 $0.0005 $31,917 294760863 -27.37%
Ethereum Meta $148,901 $0.0017 $0 87814034 72.72%
IGToken $148,799 $0.0001 $1,153,923 1938346088 -10.41%
bitSilver $147,828 $6.9465 $0 21281 22.21%
Tokenbox $147,552 $0.0130 $36,147 11393882 7.2%
WavesGo $147,263 $0.0184 $29 8016067 27.38%
IceChain $144,225 $0.0002 $460 712485835 98.68%
CFun $143,341 $0.0003 $10,874 429429737 -3.91%
Emphy $143,336 $0.0181 $1,500 7902025 -2.98%
Soma $141,473 $0.0159 $84,974 8900534 -75.75%
Joint Ventures $141,440 $0.0064 $2,505 22128085 0.08%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Chronologic $138,800 $0.1601 $201 866870 -3.85%
STRAKS $138,451 $0.0059 $351 23551227 -6.76%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
Innova $137,562 $0.0272 $27 5049718 -6.88%
DraftCoin $137,553 $0.0162 $364 8498417 4.02%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Synergy $134,204 $0.0290 $1 4629522 4.79%
SF Capital $133,586 $0.0125 $17,635 10698968 19.38%
Save Environm... $133,516 $0.1390 $0 960636 -9.78%
Castle $132,959 $0.0102 $83 13078929 487.34%
Bata $132,896 $0.0263 $689 5052054 -0.04%
Transcodium $132,164 $0.0026 $441,737 50553571 5.15%
Paymon $130,907 $0.0002 $296 611226584 48.63%
PitisCoin $130,377 $0.0002 $8 547196117 3.77%
Litecoin Plus $129,640 $0.0548 $121 2365673 9.73%
BBSCoin $129,367 $0.0000 $146 81361089896 109.64%
PeepCoin $128,305 $0.0000 $241 53362462637 -4.67%
More Coin $128,113 $0.0641 $517 2000000 -3.78%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
InsaneCoin $127,258 $0.0054 $171 23510824 11.91%
SnodeCoin $126,957 $0.0052 $724 24203722 4.87%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Alpha Token $126,847 $0.0050 $654,051 25529177 9.39%
Exosis $126,762 $0.5846 $28,222 216847 4.63%
Confido $126,387 $0.0140 $510 9000000 8.93%
Intelligent T... $126,146 $0.0129 $1,172 9814899 13.01%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Rimbit $125,358 $0.0006 $25 197581050 39.53%
Goodomy $125,051 $0.0002 $5 620508777 -66.28%
Chimpion $124,354 $0.0302 $25,433 4116630 4.36%
SpreadCoin $123,193 $0.0110 $2 11159260 0.3%
Bulleon $123,054 $0.1122 $0 1096353 364.46%
Opal $122,776 $0.0081 $2 15155704 0.7%
Sugar Exchange $122,411 $0.0047 $1 25908254 15.41%
CDMCOIN $121,960 $0.0001 $519 1874416109 -14.15%
Mineum $121,282 $0.0129 $503 9436367 27.15%
SkinCoin $120,470 $0.0014 $2,865 88183483 -3.5%
bitGold $120,388 $636.9731 $0 189 4.36%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Advanced Inte... $119,295 $0.0036 $1,905 32852523 5.75%
PiplCoin $119,290 $0.0014 $0 83444258 -24.53%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
bitEUR $118,248 $1.0979 $10 107706 0.62%
BitcoiNote $118,064 $0.0114 $451 10324366 -16.83%
Xuez $116,815 $0.0402 $19,028 2904808 14.35%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
ArbitrageCT $116,425 $0.0011 $3,621 104795765 -7.12%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Datarius Credit $113,027 $0.0009 $1,402,617 127756071 4.36%
PlatinumBAR $112,042 $0.0519 $14 2160126 -30.61%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
bitJob $111,525 $0.0013 $387 82816093 31.21%
Bitcloud $110,652 $0.0037 $1 29643290 -2.15%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
MMOCoin $110,050 $0.0019 $4,565 58348084 -24.5%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
StarterCoin $108,539 $0.0003 $1,314 342007189 -16.38%
Impleum $108,408 $0.0223 $136 4857559 126.74%
Dragonglass $108,339 $0.0002 $272 454700941 4.8%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Payfair $108,045 $0.0033 $746 32953605 11.39%
Nexium $105,717 $0.0016 $564 66509519 -12.71%
iDealCash $105,461 $0.0001 $0 1327873967 4.8%
Hurify $104,880 $0.0004 $24 241190885 -16.99%
Iridium $104,078 $0.0060 $80 17242896 2.11%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
BTC Lite $103,962 $0.0056 $7 18700000 20.26%
Engagement Token $103,633 $0.0002 $21,142 415256071 1.4%
Wispr $103,277 $0.0036 $9 28897002 -6.31%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
ZeusNetwork $100,906 $0.0000 $101 70000000000 68.03%
CROAT $100,414 $0.0016 $577 64645350 51.9%
International... $99,963 $0.0002 $62,644 421620575 -2.65%
Tidex Token $98,959 $0.0104 $305 9504980 9.03%
CannabisCoin $98,341 $0.0013 $14,594 77231176 -37.77%
Sparkpoint $98,144 $0.0001 $50,310 655253100 49.18%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
iTicoin $95,628 $2.9884 $174 32000 6.57%
Origami $95,157 $0.0225 $557 4225879 5.93%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Bitcoin Turbo... $94,402 $0.0000 $7,211 9599141043 7.45%
MarteXcoin $93,982 $0.0272 $41 3449049 27.01%
KWHCoin $93,494 $0.0001 $211,200 1779438681 32.36%
Leadcoin $92,922 $0.0001 $100 784399592 4.7%
Azart $92,711 $0.0224 $313 4146379 205.81%
Absolute $92,616 $0.0079 $4,875 11790560 -7.9%
Garlicoin $92,290 $0.0073 $413 12574285 0.82%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
VoteCoin $91,557 $0.0017 $106 55351875 214.22%
IrishCoin $91,376 $0.0023 $8 39285349 23.51%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Lightpaycoin $91,114 $0.0157 $272 5793754 -2.11%
ICOBay $90,810 $0.0001 $1 644146118 80.47%
EUNOMIA $90,609 $0.0000 $22,132 16420688682 0.43%
Crave $90,152 $0.0059 $19 15366648 -2.39%
Linx $89,286 $0.0025 $157 36264798 62.25%
Kurrent $88,949 $0.0014 $7 61364813 104.77%
Help The Home... $88,617 $0.0001 $42 1115788650 4.8%
CrowdWiz $88,087 $0.0102 $428 8632017 -4.29%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Spectrum $87,615 $0.0001 $317,057 1149987500 9.52%
FidexToken $87,534 $0.0000 $33,676 29898335553 9.28%
MoX $87,442 $0.0195 $25 4493831 4.8%
Evimeria $87,442 $0.0000 $1,963 15519279936 0.14%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
EthereumX $85,956 $0.0010 $99 87225579 21.09%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Ethereum Cash $85,108 $0.0060 $11 14100000 -8.46%
BLOC.MONEY $84,990 $0.0084 $196 10094425 8.91%
SuperCoin $84,777 $0.0017 $60 50474946 -48.94%
Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
CyberFM $84,060 $0.0000 $715 51200000000 -2.13%
VIVO $83,930 $0.0201 $104 4178808 76.16%
Soniq $83,392 $0.0017 $165 50000000 4.8%
nDEX $82,765 $0.0000 $32,918 13338687251 7.73%
DarexTravel $82,687 $0.0000 $0 87400000000 9.93%
No BS Crypto $82,612 $0.0001 $17,102 1248463700 0.66%
Aegeus $81,710 $0.0026 $4,840 31586029 12.16%
HUZU $81,234 $0.0208 $6 3910446 14.91%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
CampusCoin $81,004 $0.0002 $195 509961108 4.79%
SteepCoin $78,912 $0.0004 $28 181505253 82.84%
Biotron $78,586 $0.0012 $7 65965771 16.76%
RPICoin $78,028 $0.0001 $256 545839140 -5.52%
PluraCoin $77,340 $0.0002 $0 331220030 195.07%
Ellaism $76,896 $0.0040 $354 19364074 -15.37%
OP Coin $76,458 $0.0000 $169 1858984784 -35.62%
RouletteToken $76,343 $0.0075 $1,451 10219066 1.15%
Cazcoin $75,973 $0.0018 $11 41263548 -0.94%
WITChain $75,822 $0.0000 $32,033 1680000000 12.13%
BoostCoin $75,326 $0.0064 $7 11855487 -31.28%
Digitalcoin $74,905 $0.0023 $5 32521953 8.54%
Phonecoin $74,589 $0.0012 $224 61641817 29.69%
Arqma $74,456 $0.0149 $41 5012621 1.62%
SkyHub Coin $74,363 $0.2066 $4,307 359879 26.94%
Natmin Pure E... $73,830 $0.0007 $144,113 101762388 -1.2%
SONO $73,524 $0.0426 $51 1724760 1271.6%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
BritCoin $72,633 $0.0034 $1 21268092 -6.44%
TOKYO $72,606 $0.0003 $174 272697251 18.23%
PRiVCY $72,114 $0.0044 $60 16508939 12.69%
ProxyNode $71,925 $0.0010 $462 68557826 142.86%
EtherInc $71,878 $0.0002 $32,060 311933482 3.66%
Oceanlab $71,421 $0.0015 $0 46500000 21.74%
Doge Token $70,746 $0.0000 $38 8900000000 4.21%
Social Activi... $70,587 $0.0006 $9 126967463 -8.3%
BitStation $70,541 $0.0000 $91 4704185603 5.91%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Swing $69,268 $0.0164 $3 4233795 -1.27%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Thore Cash $68,727 $0.0012 $44,934 55056178 9.41%
Bitcoin W Spe... $68,430 $0.0012 $180 57650718 31.29%
Dach Coin $68,181 $0.0039 $177 17671021 49.35%
Orbis Token $67,516 $0.0035 $20 19166752 5.02%
XDNA $67,486 $0.0175 $37 3855328 -17.86%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Creditbit $67,112 $0.0040 $373 16900214 4.67%
LRM Coin $66,576 $0.0122 $639 5474488 4.8%
Rupaya $66,500 $0.0015 $65 43732997 9.72%
PAXEX $66,473 $0.0038 $316 17571745 -68.37%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
electrumdark $66,313 $0.0182 $15,341 3642645 11.37%
vSlice $66,298 $0.0020 $199 33390496 4.79%
Minereum $66,149 $0.0113 $272 5877037 6.32%
Condensate $66,039 $0.0001 $8 831505250 4.79%
Bitsum $65,791 $0.0000 $20 1434367339 -4.47%
Monoeci $65,731 $0.0080 $17 8194328 4.91%
Blocknode $65,545 $0.0004 $36 152146017 8.25%
Arion $65,493 $0.0063 $26 10397551 -0.47%
Ccore $65,415 $0.0385 $39 1699999 -3.73%
empowr coin $64,979 $0.0000 $165 8717417956219 9.88%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
APR Coin $64,409 $0.0086 $23,512 7462343 -1.32%
Speed Mining ... $64,265 $0.6139 $0 104680 -84.65%
Atheios $64,051 $0.0039 $110 16578718 -3.29%
Carebit $64,016 $0.0005 $160 127410145 26.37%
ZoZoCoin $63,958 $0.0329 $14 1946488 592.96%
DOWCOIN $63,789 $0.0059 $1,970 10810984 -16.76%
BrokerNekoNet... $63,737 $0.0000 $4 2994585916 -20.6%
Cryptojacks $63,682 $0.0002 $1 406568581 6.37%
Digiwage $63,664 $0.0014 $38 47062308 59.58%
Arepacoin $63,613 $0.0040 $8 16058840 -1.94%
Vivid Coin $63,593 $0.0123 $0 5166396 -43.77%
Bolivarcoin $63,585 $0.0048 $44 13265300 18.73%
Ignition $63,464 $0.0621 $597 1021210 -11.31%
SmartCoin $63,442 $0.0025 $2 25396785 -1.67%
Open Trading ... $63,398 $0.0313 $2 2024530 18.45%
ShowHand $63,274 $0.0000 $40,173 61912434418 14.26%
The Currency ... $63,247 $0.0018 $282,489 35559820 0.76%
Ethereum Gold... $62,217 $0.0000 $4,151 2901799128 11.59%
Honey $61,619 $0.1351 $53 455955 107.45%
Viuly $61,306 $0.0001 $3,546 771905775 4.95%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Onix $61,222 $0.0006 $140 107072781 31.16%
Olympic $61,034 $0.0006 $3,341 96139191 134.49%
BriaCoin $61,014 $0.0821 $1,455 743431 9.68%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Project Coin $60,230 $0.0024 $93 25538574 34.13%
e-Chat $60,218 $0.0037 $1,256,416 16379172 -23.56%
bitcoin2network $59,789 $0.0000 $222 1260169140 39.53%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
GenesisX $59,527 $0.0079 $300 7563094 42.05%
Adzcoin $59,263 $0.0013 $177 46590863 7.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Thunderstake $58,602 $0.0001 $34 739476092 0.36%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Mincoin $57,128 $0.0104 $21 5488247 -2.14%
BitWhite $56,901 $0.0016 $215,852 36325371 -0.14%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Cream $56,373 $0.0012 $7 45108749 3.63%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Octoin Coin $55,946 $0.1008 $1,076,642 555137 15.67%
Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
Akroma $55,252 $0.0029 $2,372 19177485 36.03%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
TokenDesk $53,869 $0.0037 $6,666 14683321 -1.46%
Elementeum $53,664 $0.1913 $4,114 280458 2.53%
SparksPay $53,568 $0.0098 $502 5483098 8.89%
Bitdeal $53,564 $0.0003 $153 175583793 29.14%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Cryptosolartech $53,334 $0.0008 $10 64278763 -74.16%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
SONDER $52,835 $0.0003 $504 168879121 -6.63%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
Italian Lira $50,536 $0.0000 $31,750 5788989587 13.94%
Provoco Token $50,259 $0.0002 $22,980 284179140 -19.76%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
KZ Cash $49,221 $0.0264 $501 1866938 0.01%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Zenswap Netwo... $48,633 $0.0000 $8,634 12001366640 12.63%
SONO $48,337 $0.1223 $523 395211 0.29%
Waletoken $48,313 $0.0000 $506 19918713667 1.46%
Herbalist Token $48,002 $0.0000 $13,380 9499999999 2.79%
CatoCoin $47,921 $0.0094 $46 5122982 58.58%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Peerguess $47,204 $0.0008 $2,020 60537668 3.28%
GoHelpFund $46,716 $0.0149 $21,317 3145499 6%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
InvestFeed $45,421 $0.0002 $542 191381257 -40.73%
SCRIV NETWORK $45,329 $0.0018 $7,537 24744362 -8.19%
BitCoen $45,192 $0.0065 $507 7000000 -1.05%
Impact $44,801 $0.0004 $5 110630546 106.95%
BitMoney $43,970 $0.0005 $0 82497698 917.5%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
ELTCOIN $41,645 $0.0005 $768 90000000 1.42%
Constant $41,571 $1.0425 $4,951 39876 2.17%
Gold Poker $41,368 $0.0129 $3,014 3201965 -1.74%
Bitcoinus $40,732 $0.0007 $43,938 59294348 0.02%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Master Swiscoin $39,439 $0.0009 $827 45143320 4.79%
LogisCoin $39,435 $0.0168 $1,659 2351213 4.62%
Desire $38,765 $0.0048 $16,113 8002040 -16.81%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Eternity $38,400 $0.0069 $678 5585007 144.91%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Traid $37,683 $0.0024 $727 15542540 2.76%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Nitro $37,409 $0.0016 $617 23075586 22.74%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Ether Kingdom... $37,163 $0.0116 $16,527 3192940 1.62%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Zoomba $36,693 $0.0023 $841 16111202 -40.36%
StellarPay $36,595 $0.0107 $606 3424785 12.24%
PAWS Fund $35,552 $0.1898 $3,281 187280 -17.9%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
QUINADS $35,402 $0.0000 $9,136 13195256946 7.36%
Posscoin $35,337 $0.0000 $199,969 30059347897 3.64%
CyberMusic $35,283 $0.0000 $23,413 14362310539 22.86%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Decentralized... $34,681 $0.0000 $11,406 11820620222 10.07%
EagleX $34,674 $0.0010 $518 33583500 -7.77%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
InnovativeBio... $33,651 $0.0000 $2,530 384224801946 -6.61%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Thingschain $31,203 $0.0000 $17,976 11445000000 9.02%
Centurion $30,999 $0.0004 $691 77663826 8.79%
SpeedCash $30,477 $0.0530 $1,221 574745 3.79%
VikkyToken $29,924 $0.0000 $33,838 3727082538 6.67%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
DeltaChain $29,885 $0.0000 $33,284 6064757516 2.81%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
MASTERNET $29,257 $0.0009 $520 31686740 -5.49%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Ultimate Secu... $28,588 $0.0028 $549 10343113 5.45%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Micromines $28,063 $0.0000 $10,259 16499887606 -28.83%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
EVOS $27,910 $0.0033 $2,050 8521225 -23.64%
IQ.cash $27,894 $0.0072 $1,377 3896163 80.96%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
GuccioneCoin $27,823 $0.0014 $760 20285537 -8.79%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Neural Protocol $27,136 $0.0000 $45,238 9497993013 38.13%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Havy $26,874 $0.0000 $13,374 7931384493 -3.47%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Fivebalance $26,374 $0.0001 $27,353 473911199 8.31%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
CustomContrac... $25,312 $0.0000 $527 511713902 -25.81%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
AceD $24,219 $0.0103 $503 2354922 -41.15%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Tourist Token $23,811 $0.0000 $32,381 3733323630 6.09%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
BitCoin One $23,417 $0.0003 $525 74640485 -6.18%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Bitblocks $23,405 $0.0003 $585 75131283 -1.26%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
HashBX $21,643 $0.0129 $221,953 1678947 -63.55%
BunnyToken $21,418 $0.0001 $883 196025052 -11.05%
Peony $21,214 $0.0623 $946 340584 77.15%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
iBTC $19,127 $0.0008 $501 24781529 -3.92%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Ragnarok $18,353 $0.0015 $624 11883366 -2.91%
Beacon $18,011 $0.0024 $526 7533023 -69.97%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
FUTURAX $17,168 $0.0000 $34,730 3406412461 -8.82%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,956 $8.4398 $507 2009 -6.99%
PutinCoin $16,728 $0.0004 $184 45289804 21.83%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin Adult $16,069 $0.0006 $542 28883076 37.88%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
YoloCash $15,495 $0.0005 $4,793 29499388 8.48%
Mirai $15,363 $0.0045 $2,674 3432003 1.66%
Xchange $15,166 $0.0016 $564 9753850 20.02%
iBank $15,098 $0.0033 $167,197 4526324 30.62%
Italo $14,621 $0.0063 $503 2322346 -27.7%
Alpha Coin $14,606 $0.0015 $30,600 10000000 -4.67%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Blacer Coin $13,725 $0.0836 $2,398 164249 4.53%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
SpectrumNetwork $12,952 $0.0000 $274,026 949512740 -32.2%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Dinero $12,817 $0.0014 $1,924 8947929 28.28%
Cryptrust $12,590 $0.0000 $26,615 5592788485 -4.32%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Bionic $10,917 $0.0000 $19,250 536244133 -9.99%
KUN $10,833 $5.4165 $2,188 2000 4.23%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
LitecoinToken $10,282 $0.0000 $1,908 93798013228 40.65%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Agrolot $9,753 $0.0007 $513 13751539 -31.03%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
SocialCoin $5,720 $0.0005 $597 10518425 4.23%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
Cannation $5,584 $0.0023 $709 2476893 -6.71%
ROIyal Coin $5,201 $0.0082 $544 636012 -28.89%
CoinToGo $5,039 $0.0005 $556 9246640 -24.66%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
PlayerCoin $4,776 $0.0001 $577 35120000 -0.52%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
QYNO $4,610 $0.0043 $5,021 1075172 2.87%
PonziCoin $4,264 $0.0050 $506 861099 17.09%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
ICOCalendar.T... $2,855 $0.0024 $24,324 1208500 -36.7%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,405 $0.0003 $829 4497751 -20.75%
Abulaba $1,192 $0.0001 $10,347 15090818 5.18%
Benz $1,163 $0.0002 $571 5958969 1.95%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Crystal Token $815 $0.0014 $43,982 564377 6.01%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
SHADE Token $70 $0.0000 $876 50001445 -0.25%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Mercado de criptomonedas en vivo

La tabla arriba mostrada muestra el Precio del Bitcoin en dólares. Además, también se muestran los precios de las  criptomonedas actualizados en tiempo real.


Tags: precio del bitcoin hoy, valor bitcoin tiempo real, precio del bitcoin hoy en dolares, precio del ethereum, precio del Bitcoin en tiempo real, precio del Bitcoin en este momento, precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomonedas

Compra y vende Bitcoin en tu moneda y en tu banco

Mejores exchanges para comprar y  cambiar Bitcoin

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para comprar bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  aquí puedes vender Bitcoin en tu moneda local. Localbitcoins es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange


 

 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar