Precio del Bitcoin y principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $63,683,834,877 $3,641.9899 $5,258,855,481 17486000 -0.27%
XRP $13,471,047,623 $0.3282 $438,614,587 41040405095 -0.59%
Ethereum $12,785,916,085 $122.4482 $2,649,717,378 104418947 -0.77%
Bitcoin Cash $2,251,461,313 $128.1365 $162,033,434 17570800 -1.24%
EOS $2,217,092,510 $2.4465 $675,700,065 906245118 0.7%
Stellar $2,036,896,497 $0.1065 $85,248,575 19127014971 -0.42%
Tether $2,029,866,420 $1.0162 $3,766,174,524 1997465583 -0.34%
Litecoin $1,874,436,139 $31.2120 $499,865,223 60055025 -1.26%
TRON $1,647,107,571 $0.0247 $170,631,838 66650927100 0.76%
Bitcoin SV $1,357,805,992 $77.2812 $59,170,319 17569673 -1.18%
Cardano $1,175,559,968 $0.0453 $35,530,219 25927070538 2.7%
IOTA $847,901,929 $0.3051 $8,404,319 2779530283 -0.81%
Binance Coin $803,370,298 $6.2192 $35,636,190 129175490 1.91%
Monero $764,955,855 $45.7329 $27,297,803 16726596 1.22%
Dash $610,014,135 $71.1584 $161,733,322 8572626 -0.68%
NEM $521,364,170 $0.0579 $14,658,602 8999999999 2.45%
NEO $500,711,447 $7.7033 $130,107,088 65000000 -0.02%
Ethereum Classic $462,859,116 $4.3024 $121,643,862 107582471 0.07%
Maker $330,684,185 $454.0943 $1,074,622 728228 2.78%
USD Coin $321,929,802 $1.0134 $24,326,212 317669724 0.17%
Zcash $305,221,484 $53.6366 $167,208,392 5690544 -1.85%
Waves $259,683,411 $2.5968 $19,308,637 100000000 -1.12%
Tezos $259,664,557 $0.4274 $457,529 607489041 0.5%
Dogecoin $250,495,310 $0.0021 $14,777,918 117862492504 1.21%
VeChain $225,432,295 $0.0041 $6,020,564 55454734800 3.51%
TrueUSD $210,681,573 $1.0141 $61,545,648 207760601 0.12%
Bitcoin Gold $208,299,906 $11.9617 $5,184,306 17413924 -0.87%
Ontology $202,158,620 $0.6234 $34,444,175 324286568 2.17%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Qtum $189,415,066 $2.1238 $164,426,815 89187868 0.56%
Zilliqa $185,053,273 $0.0226 $21,052,922 8193188991 0.97%
OmiseGO $180,621,664 $1.2879 $28,525,189 140245398 2.47%
0x $175,505,085 $0.3006 $10,331,678 583934416 3.68%
Augur $168,848,625 $15.3499 $48,527,544 11000000 43.42%
Decred $156,985,882 $17.1307 $2,162,896 9164026 4.01%
Basic Attenti... $154,555,767 $0.1257 $14,968,134 1229949089 1.87%
Lisk $139,514,942 $1.2251 $3,518,551 113881799 1.63%
Paxos Standar... $135,016,537 $1.0116 $85,070,350 133470842 0.09%
Bitcoin Diamond $125,171,129 $0.8141 $1,463,702 153756875 -0.86%
Nano $117,062,747 $0.8785 $1,858,152 133248289 -1.31%
Bytecoin $114,063,218 $0.0006 $91,543 184066828814 -1.64%
DigiByte $113,383,185 $0.0100 $905,992 11318684237 3.11%
ICON $110,195,115 $0.2328 $4,937,141 473406688 2.12%
Aeternity $109,556,638 $0.4702 $34,271,405 233020472 -3.68%
Stratis $105,579,852 $1.0646 $7,610,333 99175300 -5.86%
BitShares $105,043,726 $0.0391 $3,324,214 2683570000 0.34%
Steem $104,444,933 $0.3371 $9,189,083 309851042 19.25%
Verge $103,152,001 $0.0068 $1,710,290 15172086051 -1.16%
Revain $101,410,171 $0.2093 $2,760,079 484450000 -2.01%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Siacoin $97,379,717 $0.0025 $1,075,234 38971635890 2.62%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Gemini Dollar $85,965,395 $1.0051 $145,693,818 85527032 0.39%
Status $83,266,499 $0.0240 $38,670,753 3470483788 20.66%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Bytom $80,367,988 $0.0802 $7,929,380 1002499275 6.75%
Holo $80,214,401 $0.0006 $3,107,744 133214575156 1.06%
IOST $77,203,252 $0.0064 $3,966,865 12013965609 3.01%
Komodo $76,026,406 $0.6820 $498,041 111473006 3.08%
Dai $73,065,303 $1.0192 $5,631,675 71689293 0.66%
Populous $71,055,578 $1.3343 $1,580,242 53252246 1.52%
Golem $64,575,434 $0.0673 $2,019,664 959842000 5.33%
Aurora $63,227,415 $0.0097 $1,880,834 6542330148 -13.19%
REPO $62,591,153 $0.5692 $60,108 109958607 -4.26%
ODEM $62,245,668 $0.2819 $910,008 220771136 1.6%
Cryptonex $59,557,460 $1.0698 $5,607,834 55670134 -0.62%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Ardor $55,230,119 $0.0553 $737,142 998999495 6.81%
Factom $54,172,504 $6.1946 $215,698 8745102 3.12%
MaidSafeCoin $53,205,934 $0.1176 $188,835 452552412 1.58%
Huobi Token $52,930,415 $1.0586 $6,187,722 50000200 -0.05%
HyperCash $51,144,904 $1.1749 $2,052,619 43529781 0.42%
Waltonchain $50,577,881 $1.2337 $4,757,661 40997359 5.93%
Electroneum $50,388,019 $0.0058 $341,046 8754612931 -6.92%
Insight Chain $47,322,763 $0.2841 $2,214,597 166543913 0.43%
Project Pai $44,532,137 $0.0403 $1,608,770 1103688853 1.24%
Loopring $44,139,105 $0.0559 $10,392,274 788984491 25.9%
PIVX $44,018,163 $0.7752 $405,650 56781166 1.88%
Ark $43,857,378 $0.4071 $313,288 107742166 6.02%
KuCoin Shares $42,783,141 $0.4746 $61,044 90138154 -1.32%
WAX $41,599,433 $0.0444 $1,798,510 937634722 -7.6%
Buggyra Coin ... $41,594,753 $0.0248 $40,357 1678609241 -15.47%
Decentraland $41,483,203 $0.0395 $3,860,216 1050141509 4.83%
Mixin $41,203,932 $92.3339 $3,389 446249 -5.62%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
Power Ledger $39,768,560 $0.1005 $13,867,061 395847728 23.19%
Optimal Shelf... $39,349,281 $0.0456 $1,276,397 862750737 -0.54%
MonaCoin $37,432,099 $0.5748 $95,518 65123000 0.46%
Dentacoin $37,218,098 $0.0001 $86,870 326822211298 -5.98%
Aion $36,786,913 $0.1342 $3,386,459 274151662 5.28%
Nexo $36,373,954 $0.0650 $3,907,275 560000011 -1.23%
Wanchain $35,829,136 $0.3375 $5,328,420 106152493 10.23%
Crypto.com $35,441,611 $2.2440 $6,855,302 15793831 -0.26%
DigixDAO $35,321,333 $17.6607 $355,626 2000000 2.69%
ReddCoin $35,204,107 $0.0012 $141,309 28808713174 2.9%
Bancor $35,150,451 $0.5665 $1,537,759 62053569 0.82%
QASH $34,996,017 $0.1000 $169,548 350000000 -3.52%
Polymath $34,921,506 $0.1211 $2,146,312 288427107 -0.03%
Linkey $34,529,799 $0.6906 $697,654 50000000 0.55%
STASIS EURS $34,382,655 $1.1099 $235,218 30979207 -0.28%
THETA $34,028,036 $0.0479 $1,029,860 710502689 3.12%
Ravencoin $33,413,827 $0.0124 $2,192,225 2697630000 1.11%
Elastos $32,784,683 $2.2621 $1,109,545 14492887 1.16%
Crypto.com Chain $32,450,868 $0.0156 $827,895 2086757991 2.74%
GXChain $32,150,338 $0.5358 $949,636 60000000 1.33%
Metaverse ETP $32,099,106 $0.5858 $7,722,995 54799671 1.56%
aelf $31,792,174 $0.1135 $4,535,693 280000000 7.06%
Zcoin $31,761,282 $4.9500 $285,093 6416397 -0.7%
QuarkChain $29,972,324 $0.0374 $19,908,319 801649919 -1.44%
MOAC $29,576,084 $0.4735 $56,178 62463334 0.91%
Loom Network $28,463,141 $0.0457 $1,854,677 622255751 -0.14%
Apollo Currency $28,390,217 $0.0019 $993,796 14685096531 83.11%
Bitcoin Private $27,585,791 $1.3440 $35,151 20524490 -6.03%
Veritaseum $27,411,755 $12.7518 $1,528,006 2149646 -4.19%
MobileGo $27,385,013 $0.2739 $9,064,171 99996877 -0.9%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Nxt $27,227,314 $0.0273 $174,111 998999942 0.38%
Mithril $26,596,145 $0.0544 $3,679,672 489321126 -0.47%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
TenX $26,264,071 $0.2297 $4,732,512 114347861 16.55%
Credo $26,106,747 $0.0475 $2,034 549891703 1.36%
NULS $25,679,847 $0.4089 $19,488,470 62803171 5.99%
Enjin Coin $25,632,326 $0.0337 $438,724 761308535 -2.99%
Nebulas $25,094,146 $0.5515 $1,147,969 45500000 1.99%
FunFair $25,091,939 $0.0045 $891,566 5568585589 4.91%
SingularityNET $24,798,027 $0.0460 $355,682 539673260 -3.1%
Horizen $24,701,173 $4.4049 $464,775 5607638 0.24%
Digitex Futures $24,519,786 $0.0332 $691,032 737500000 -19.64%
Particl $24,117,654 $2.9887 $104,722 8069480 2.96%
Eidoo $23,865,905 $0.8156 $332,031 29261461 1.03%
Syscoin $23,009,768 $0.0421 $248,752 546761528 1.9%
Enigma $22,847,899 $0.3053 $501,647 74836171 4.58%
WaykiChain $22,672,500 $0.1200 $340,087 189000000 -5.33%
Gold Bits Coin $22,107,791 $0.2086 $21,280 105968611 -0.4%
Gas $22,007,567 $2.1729 $2,114,142 10128375 3.55%
ProximaX $21,615,119 $0.0035 $3,550,207 6097456550 -2.37%
Kyber Network $21,555,894 $0.1381 $3,618,612 156032624 3.73%
Kin $21,408,381 $0.0000 $358,765 756097560976 -1.5%
CyberMiles $21,371,005 $0.0267 $5,474,230 800000000 8.18%
BOScoin $21,323,935 $0.0476 $384,422 448338727 -0.25%
Nexus $21,239,171 $0.3557 $197,788 59707886 3.4%
HYCON $21,083,342 $0.0120 $836,076 1756025809 -1.2%
Dragonchain $20,974,177 $0.0880 $339,883 238421940 -1.77%
Byteball Bytes $20,927,160 $30.8202 $152,723 679008 2.85%
OneRoot Network $20,472,693 $0.0744 $1,065,281 275323579 -14.98%
Quant $20,226,262 $2.0687 $1,609,592 9777236 -1.04%
Santiment Net... $19,537,698 $0.3118 $41,772 62660371 -6.43%
Nectar $19,414,588 $0.2357 $429 82353022 0.22%
Dent $19,293,516 $0.0011 $540,896 17241387101 3.18%
Centrality $18,727,575 $0.0233 $37 803632862 -3.3%
DEX $18,647,067 $0.0974 $395,287 191542291 -7.2%
Storj $18,438,905 $0.1358 $339,431 135787439 -0.39%
Spectre.ai Di... $18,371,937 $0.2238 $7,105 82073519 0.83%
SALT $18,176,472 $0.2261 $682,108 80407909 2.68%
Civic $18,154,328 $0.0530 $825,030 342699967 4.11%
Edgeless $17,917,821 $0.1798 $230,118 99642107 -1.27%
Bread $17,741,671 $0.1999 $83,116 88733978 0.06%
SIRIN LABS Token $17,581,429 $0.0357 $838,150 491820906 2.62%
Substratum $17,526,563 $0.0458 $354,454 383021000 4.4%
Odyssey $17,358,906 $0.0029 $1,438,958 6021604299 0.28%
Everus $16,771,103 $0.0368 $2,157 456329530 2.75%
iExec RLC $16,695,662 $0.2085 $1,072,963 80070793 -8.46%
Request Network $16,644,971 $0.0228 $462,177 729658186 0.97%
Maximine Coin $16,627,546 $0.0110 $703,267 1508575400 1.57%
Genesis Vision $16,558,690 $3.7405 $1,840,294 4426883 6.81%
Gifto $16,334,898 $0.0307 $14,954,023 531819169 -9.76%
Unobtanium $16,123,961 $80.6916 $47,852 199822 29.63%
Iconomi $15,992,948 $0.1617 $2,160 98930340 2.8%
Neblio $15,894,532 $1.1381 $158,436 13966440 3.53%
Groestlcoin $15,884,007 $0.2214 $695,575 71734564 3.84%
Tokenomy $15,796,798 $0.0790 $1,002,288 200000000 -0.48%
Cortex $15,650,818 $0.1045 $2,196,476 149792458 1.05%
Cindicator $15,604,586 $0.0108 $1,327,748 1445976590 -10.86%
Moeda Loyalty... $15,306,756 $0.7798 $2,839,967 19628888 12.55%
LockTrip $15,280,577 $1.0220 $142,082 14952163 -2.7%
Cube $15,272,612 $0.0023 $340,448 6774940000 -0.7%
GoChain $15,101,482 $0.0228 $2,316,309 661212267 9.79%
Smartlands $15,101,203 $2.9605 $916,728 5100896 -9%
XYO Network $15,022,277 $0.0027 $31,071 5578403038 0.53%
TomoChain $14,767,499 $0.2514 $144,369 58739875 3.61%
TokenClub $14,753,228 $0.0306 $149,075 481425335 -0.15%
Dynamic Tradi... $14,699,585 $0.0121 $1,909 1214559084 -1.31%
Storm $14,656,368 $0.0029 $1,145,276 5001028852 4.49%
Peercoin $14,436,038 $0.5739 $160,700 25152867 -0.49%
Bibox Token $14,114,194 $0.1272 $695,363 110938508 -3.07%
THEKEY $14,072,257 $0.0028 $178,505 5060038287 3.54%
TrueChain $13,835,385 $0.2279 $11,925,698 60706972 0.07%
Telcoin $13,766,914 $0.0004 $10,492 34928957379 3.43%
Lisk Machine ... $13,735,117 $0.1145 $14,536 120000000 -2.28%
Bezant $13,622,488 $0.0265 $832,404 513201566 2.07%
Aragon $13,544,082 $0.4578 $74,509 29582439 -2.69%
Ignis $13,430,035 $0.0176 $315,936 761143950 6.72%
808Coin $13,371,697 $0.0000 $1,527 109772694314580 120.86%
Mainframe $13,361,861 $0.0027 $955,784 4924337551 0.75%
Energi $13,349,472 $1.1269 $197,806 11846037 -3.95%
BnkToTheFuture $13,247,490 $0.0210 $68,503 629989999 0.09%
BridgeCoin $13,142,699 $0.4868 $4,751 27000000 -0.28%
Po.et $13,123,643 $0.0054 $1,210,079 2437875899 -1.76%
Emercoin $12,987,992 $0.3006 $85,531 43207813 0.38%
Streamr DATAcoin $12,842,854 $0.0190 $911,350 677154514 2.02%
SmartCash $12,694,741 $0.0120 $177,939 1053773052 -4.77%
Qubitica $12,659,177 $4.5130 $1,321 2805068 -0.9%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Timicoin $12,392,013 $0.0402 $79,186 307892909 4.73%
Gnosis $12,273,586 $11.1114 $43,092 1104590 2.07%
Skycoin $12,209,332 $1.0174 $699,900 12000000 0.09%
Vitae $12,193,211 $1.0252 $4,236 11893800 -0.62%
PumaPay $12,164,850 $0.0006 $221,940 20922856631 4.53%
Boolberry $12,139,228 $0.9719 $2,717 12489790 -3.64%
Dropil $12,043,902 $0.0005 $28,597 22366172747 -5.46%
Ethos $11,987,388 $0.1319 $1,737,722 90892776 16.8%
PLATINCOIN $11,933,649 $17.0481 $2,873,406 700000 0.78%
Republic Prot... $11,830,570 $0.0187 $361,329 632504823 0.22%
Credits $11,705,669 $0.0764 $1,456,641 153200050 2.37%
Raiden Networ... $11,573,853 $0.2302 $540,163 50268936 5.62%
TRONCLASSIC $11,440,879 $0.0000 $1,836 465107478370 1133%
CWV Chain $11,339,345 $0.0041 $400,045 2746164526 4.06%
Vertcoin $11,295,392 $0.2364 $156,496 47773749 2.37%
Wagerr $11,224,479 $0.0625 $6,839 179461286 -0.2%
DMarket $11,098,597 $0.2210 $1,034,820 50216064 4.86%
Paragon $11,049,036 $0.1676 $14,164 65936572 7.17%
IoTeX $11,018,307 $0.0072 $1,410,819 1525040005 3.89%
TokenPay $10,955,547 $0.6943 $171,454 15778891 8.21%
BLOCKv $10,904,526 $0.0047 $13,601 2333613594 -3.68%
Cashbery Coin $10,869,956 $0.1518 $157,628 71586418 9.09%
Everipedia $10,766,082 $0.0024 $175,594 4506302133 5.52%
Namecoin $10,680,456 $0.7248 $11,092 14736400 1.39%
NavCoin $10,679,432 $0.1670 $141,420 63966711 3.51%
OST $10,644,624 $0.0226 $429,905 471005340 -0.03%
Breezecoin $10,608,309 $0.2693 $4,204 39385988 -0.78%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
VIBE $10,578,589 $0.0407 $3,600,096 260080096 -10.07%
Pillar $10,537,393 $0.0406 $3,003 259348201 2.4%
Fusion $10,533,771 $0.3546 $205,552 29704811 -0.4%
Ambrosus $10,304,318 $0.0713 $516,006 144590975 -1.82%
StarCoin $10,296,583 $0.0068 $104,971 1511631077 -2.98%
Nucleus Vision $10,116,933 $0.0018 $404,997 5682091796 2.88%
Gulden $10,016,545 $0.0238 $11,433 421027099 -1.46%
SophiaTX $9,911,853 $0.0306 $102,282 324006536 -0.94%
STACS $9,891,616 $0.0202 $48,536 488655602 -6.71%
Nasdacoin $9,851,203 $0.5153 $102,702 19118557 -1.21%
Steem Dollars $9,836,680 $0.8729 $245,877 11269471 9.43%
Matrix AI Net... $9,810,737 $0.0654 $581,263 150000000 0.98%
Quantstamp $9,807,868 $0.0159 $305,637 617314171 4.39%
UTRUST $9,697,330 $0.0215 $311,180 450000000 6.66%
Metal $9,688,020 $0.2476 $2,981,690 39122122 2.43%
Insolar $9,670,999 $0.2976 $592,889 32500000 -1.22%
United Trader... $9,433,739 $0.2526 $453 37350319 13.61%
Waves Communi... $9,398,536 $0.9432 $37,793 9964593 12.39%
APIS $9,386,532 $0.0019 $2,605,240 4873324621 5.07%
Loopring [NEO] $9,364,744 $0.0824 $343,112 113602931 14.14%
Scry.info $9,292,199 $0.0211 $496,652 440057074 -0.83%
Machine Xchan... $9,218,451 $0.0115 $3,046,166 799489740 -0.99%
Einsteinium $9,119,626 $0.0418 $685,585 218232057 1.5%
ETHLend $9,045,552 $0.0081 $324,753 1113329877 -3.2%
PRIZM $9,042,918 $0.1204 $11,475 75120637 18.61%
Universa $8,994,433 $0.0049 $1,612 1848760649 1.45%
Swarm $8,943,701 $0.1225 $84,945 73039383 -12.59%
MediBloc [ERC20] $8,908,307 $0.0028 $1,766,260 3211429973 -1.01%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
COSS $8,873,050 $0.0743 $50,672 119372705 -1.29%
FLO $8,838,705 $0.0591 $44,951 149592362 12.37%
Ubiq $8,742,254 $0.2052 $7,266 42609099 -1.52%
Ruff $8,715,101 $0.0089 $248,668 980500000 -0.83%
Neumark $8,688,326 $0.1884 $184 46127232 11.73%
Own $8,651,568 $0.1161 $683,019 74503591 0.61%
Game.com $8,640,000 $0.0113 $1,414,229 761444190 -0.28%
Agrello $8,588,540 $0.0999 $6,637,582 85978873 -5.33%
Blocknet $8,556,931 $1.5482 $321,152 5527021 6.51%
SmartMesh $8,502,571 $0.0060 $79,357 1413716694 0.27%
WhiteCoin $8,348,740 $0.0334 $115,972 250183629 2.92%
SaluS $8,267,250 $8.1712 $20,092 1011756 1.02%
Envion $8,263,113 $0.0742 $8,676 111368894 0.96%
CoinUs $8,256,334 $0.0243 $102,251 340000000 -0.03%
IHT Real Esta... $8,235,334 $0.0140 $239,585 590168897 6.2%
Quantum Resis... $8,182,731 $0.1399 $7,299 58481494 1.14%
Trade Token X $8,024,002 $0.0906 $173,648 88543123 -1.79%
smARTOFGIVING $8,023,138 $0.1344 $627 59714587 -0.73%
AMO Coin $7,981,626 $0.0009 $488 8972250815 -3.37%
Crypterium $7,963,663 $0.0992 $81,438 80317220 2.02%
Moss Coin $7,959,141 $0.0352 $42,272 225861053 2.02%
CasinoCoin $7,846,226 $0.0002 $6,152 35973085511 19.51%
High Performa... $7,831,946 $0.2060 $1,189,561 38022632 0.52%
NKN $7,805,142 $0.0248 $190,726 315038478 0.18%
IoT Chain $7,737,459 $0.1094 $590,515 70723811 -0.71%
Noah Coin $7,679,600 $0.0002 $119,537 32687957978 -5.06%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
SONM $7,546,294 $0.0210 $133,579 359600000 -1.56%
Burst $7,517,513 $0.0037 $27,025 2015048148 -4.38%
Tierion $7,508,375 $0.0175 $10,714,695 428481269 -3.63%
Time New Bank $7,423,953 $0.0030 $529,083 2492987802 4.35%
DecentBet $7,419,390 $0.0442 $196,270 167707172 -10.31%
Wowbit $7,322,540 $0.0264 $561,592 277777778 11.18%
WePower $7,287,883 $0.0140 $1,214,038 519169294 10.35%
AdEx $7,275,747 $0.0991 $1,179,968 73430701 3.28%
ZrCoin $7,188,566 $1.8190 $22,891 3951903 -0.36%
Bitcore $7,187,391 $0.4320 $135,508 16636329 -1.14%
Wings $7,102,816 $0.0761 $337,396 93356282 0.17%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
DigitalNote $7,052,602 $0.0010 $167,885 6928822446 2.02%
BlackCoin $7,043,389 $0.1126 $54,333 62534952 21.12%
BitBay $7,026,501 $0.0069 $21,297 1012146906 3.55%
Selfkey $7,021,579 $0.0028 $579,478 2541410935 3.71%
Viacoin $6,963,563 $0.3012 $241,324 23122734 -0.73%
VITE $6,953,502 $0.0167 $552,918 415162655 -11.08%
BABB $6,945,935 $0.0003 $49,939 20999999999 3.55%
Clams $6,909,641 $2.0238 $3,576 3414204 -1.25%
district0x $6,872,799 $0.0115 $685,128 600000000 -4.52%
Restart Energ... $6,849,951 $0.0151 $21,274 452750000 3.46%
Arcblock $6,835,477 $0.0694 $5,207,987 98552625 -5.14%
LEOcoin $6,828,727 $0.0671 $1,288,009 101743211 -2.5%
Aeron $6,824,476 $0.3900 $8,048,227 17500000 46.08%
Stakenet $6,806,037 $0.0878 $52,555 77541979 -4.96%
Mobius $6,770,839 $0.0131 $33,453 515082884 -4.87%
RChain $6,766,889 $0.0181 $120,133 373789868 0.97%
MediShares $6,760,279 $0.0063 $152,796 1067640901 1.38%
Safe Exchange... $6,742,226 $0.0044 $2,638 1543157590 -8.59%
Modum $6,601,626 $0.3104 $141,851 21266200 2.93%
E-Dinar Coin $6,600,901 $0.0074 $2,322,271 886211988 3.91%
Red Pulse Pho... $6,582,481 $0.0079 $1,129,312 829588687 -0.2%
DATA $6,565,481 $0.0008 $290,586 7886189844 0.6%
Propy $6,562,676 $0.1151 $558,061 57006067 1.04%
SingularDTV $6,558,397 $0.0109 $643,947 600000000 -3.75%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Tael $6,469,746 $0.1169 $238,579 55360231 2.37%
MediBloc [QRC20] $6,448,072 $0.0022 $15,971 2966384100 5.7%
Hydro $6,391,362 $0.0016 $235,145 3976864812 7.95%
bitCNY $6,381,859 $0.1529 $28,023,223 41743700 -0.42%
POA Network $6,375,113 $0.0290 $762,931 220167290 5.61%
DEW $6,325,437 $0.0613 $629 103244553 -20.17%
Cryptaur $6,254,042 $0.0008 $5,423 7495211595 -1.58%
Jibrel Network $6,217,820 $0.0368 $34,770 169181620 1.87%
Bitcoin Interest $6,198,629 $0.3382 $1,980 18326892 12.24%
Litecoin Cash $6,146,426 $0.0102 $40,625 603543207 -1.49%
TokenCard $6,119,688 $0.2543 $3,162 24062577 7.11%
Internet Node... $6,098,699 $0.0163 $624,973 374260405 3.5%
SCRL $6,091,528 $0.0397 $435,813 153559844 0.09%
Aston $6,085,023 $0.0074 $7,220 824000000 22.8%
PayPie $6,050,636 $0.0733 $1,072 82500000 0%
Tripio $6,024,651 $0.0018 $354,780 3300000000 0.78%
Fantom $5,965,538 $0.0047 $346,218 1270000000 0.72%
QChi $5,938,176 $0.2548 $188,204 23309754 -0.69%
QLC Chain $5,928,085 $0.0247 $927,993 240000000 -4.86%
GameCredits $5,912,295 $0.0847 $97,146 69836100 -0.12%
Melon $5,891,295 $7.1084 $16,784 828785 3.22%
CloakCoin $5,857,093 $1.1170 $250,874 5243644 2.9%
ZClassic $5,830,302 $1.0160 $63,263 5738263 5.66%
Ripio Credit ... $5,801,546 $0.0116 $344,907 500610593 0.26%
FairCoin $5,801,154 $0.1091 $315 53193831 -2.07%
NIX $5,780,529 $0.1362 $27,461 42440325 -3.28%
Achain $5,765,932 $0.0070 $226,646 828112556 0.21%
All Sports $5,727,812 $0.0039 $267,706 1479865882 -7.17%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Cosmo Coin $5,683,690 $0.0085 $579,747 670780889 1.19%
Metronome $5,633,204 $0.6377 $202,547 8834036 -1.11%
Bottos $5,629,623 $0.0103 $261,583 545990153 -3.18%
OriginTrail $5,613,314 $0.0197 $4,842 285441996 0.69%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Blox $5,558,623 $0.0083 $458,767 673079084 -1.52%
LGO Exchange $5,531,257 $0.0433 $15,842 127743918 6.37%
Asch $5,518,135 $0.0591 $2,304,653 93355331 -4.63%
CanonChain $5,484,353 $0.0110 $508,427 500241410 -5.9%
Presearch $5,417,840 $0.0350 $22,199 155000000 0.28%
CyberVein $5,402,755 $0.0051 $67,765 1060404496 -2.72%
Cofound.it $5,383,608 $0.0166 $329 325000000 -0.61%
Primas $5,365,465 $0.1018 $1,441,232 52692565 -1.45%
Monetha $5,359,339 $0.0180 $981,148 297778023 10.77%
Pascal Coin $5,332,908 $0.2178 $63,107 24482450 3.43%
FOAM $5,329,746 $0.0198 $100,776 269496071 -4.31%
Loki $5,320,128 $0.1674 $1,715 31778244 3.09%
Kambria $5,313,566 $0.0274 $317,432 193695803 1.29%
Electra $5,274,312 $0.0002 $29,011 28416814222 -15.36%
Refereum $5,257,957 $0.0020 $1,843,451 2606582990 6.42%
Quanta Utilit... $5,246,965 $0.0002 $7,245 29279582414 5.66%
Cred $5,187,814 $0.0109 $254,632 477907818 5.32%
Counterparty $5,178,558 $1.9797 $4,767 2615821 -2.35%
BitCapitalVendor $5,169,053 $0.0096 $101,014 540000000 8.07%
BitNewChain $5,043,685 $0.0281 $27,181 179701795 10.99%
Lympo $5,034,023 $0.0067 $186,111 753347989 1.99%
BitKan $5,018,884 $0.0014 $218,882 3461990630 -2.59%
LoyalCoin $4,988,753 $0.0009 $211,723 5353626190 8.78%
NaPoleonX $4,988,478 $0.2287 $102,831 21814747 0.45%
Blockport $4,957,919 $0.0938 $154,589 52870933 6.77%
Penta $4,895,443 $0.0002 $446,115 21018446269 5.47%
PlayCoin [ERC20] $4,886,832 $0.0315 $2,136,673 155193942 -5.06%
Blocktix $4,846,546 $0.1212 $701,473 40000000 3.54%
Starta $4,812,383 $0.9296 $28,253 5176714 -1.04%
Robotina $4,809,956 $0.0179 $18,325 268561148 0.62%
Omnitude $4,803,152 $0.0879 $67,652 54621375 1.32%
Clipper Coin $4,802,482 $0.0030 $42,617 1590639340 15.25%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Dimecoin $4,764,339 $0.0000 $572 539096740560 110.23%
Rotharium $4,740,872 $1.4121 $821 3357270 5.17%
TurtleCoin $4,735,514 $0.0001 $137,721 33857979627 -16.95%
Polis $4,728,659 $0.9094 $11,882 5199904 8.21%
LATOKEN $4,715,497 $0.0594 $10,508,008 79369174 -7.11%
Dignity $4,691,256 $0.0090 $661,322 523036421 -0.1%
Metadium $4,686,945 $0.0043 $224,725 1086648104 2.03%
HalalChain $4,675,038 $0.0120 $100,895 389009995 4.23%
Grid+ $4,663,054 $0.1188 $256 39236491 0.33%
Cashaa $4,646,788 $0.0077 $188,789 606355312 7.39%
Content Neutr... $4,629,319 $0.0001 $105,015 39035223816 0.83%
Mercury $4,626,875 $0.0463 $325,666 100000000 -0.24%
Everex $4,616,442 $0.2300 $338,846 20075000 1.57%
Peculium $4,611,751 $0.0023 $104,835 1967037200 -11.78%
Primecoin $4,600,067 $0.1753 $40,983 26239360 -2.83%
Smartshare $4,569,240 $0.0010 $313,889 4590516804 -4.07%
Etherparty $4,561,318 $0.0086 $725,946 528542202 -1.77%
ION $4,530,463 $0.2163 $836,747 20944011 9.99%
LBRY Credits $4,519,911 $0.0208 $7,146 217471101 1.6%
AppCoins $4,475,024 $0.0447 $181,296 100054312 -0.63%
HTMLCOIN $4,453,964 $0.0001 $12,142 53067332240 1.72%
BOX Token $4,452,394 $0.0551 $3,451,137 80784372 -1.65%
Humanscape $4,437,700 $0.0001 $17,292 34594584819 8.31%
Ecoreal Estate $4,430,001 $0.0282 $91 157331435 -1.4%
Aeon $4,427,576 $0.2797 $7,612 15831459 6.71%
bitUSD $4,402,749 $0.7625 $36,036 5774170 0.88%
YOYOW $4,381,180 $0.0146 $1,236,509 299999990 -5.1%
Zipper $4,365,339 $0.0003 $1,048,986 16199999812 -2.38%
TE-FOOD $4,358,959 $0.0086 $2,706 509076946 -0.18%
Viberate $4,348,665 $0.0241 $807,872 180383130 2.98%
Aurora DAO $4,336,347 $0.0284 $32,199 152646305 6%
Sentinel Prot... $4,317,446 $0.0146 $2,056,185 294967426 6%
Linda $4,278,280 $0.0004 $4,534 11649617871 -8.01%
CrypticCoin $4,264,906 $0.0017 $270,480 2545546028 -6.22%
NAGA $4,238,423 $0.0699 $62,612 60602716 1.81%
Dero $4,204,529 $0.6750 $73,758 6229027 -2.41%
Numeraire $4,197,344 $3.1107 $20,186 1349328 -5.11%
SpankChain $4,180,802 $0.0139 $20,282 300043386 1.65%
Sakura Bloom $4,151,042 $0.0016 $128,357 2582965294 5.22%
Travala.com $4,142,292 $0.1180 $65,378 35101443 -7.52%
AirSwap $4,141,541 $0.0276 $487,108 150000000 5.88%
adToken $4,133,815 $0.0069 $10,659,408 600000000 20.62%
GINcoin $4,130,920 $0.8521 $66,613 4847908 0.32%
EDUCare $4,092,086 $0.0091 $158,096 450000000 -0.35%
Genaro Network $4,087,080 $0.0160 $13,019,199 255217243 -3.97%
Mothership $4,080,652 $0.0291 $272 140000000 -5.53%
Cobinhood $4,080,623 $0.0105 $13,278 390345846 0.04%
Covesting $4,057,501 $0.2319 $13,853 17500000 -0.04%
Dock $4,020,096 $0.0092 $1,906,561 437011161 3.9%
ColossusXT $4,007,470 $0.0004 $588 10979323389 -0.07%
MinexCoin $4,004,439 $0.8229 $43,990 4866346 -1.4%
Apex $3,999,416 $0.0089 $507,325 451693686 2.81%
Global Crypto... $3,985,587 $0.0033 $130 1218197984 60.07%
MARK.SPACE $3,960,482 $0.0061 $62,880 653655757 5.41%
Global Curren... $3,867,034 $0.0367 $10,471 105323359 -1.66%
Callisto Network $3,838,267 $0.0037 $63,129 1043261595 -0.45%
Zeepin $3,836,350 $0.0077 $143,559 500000000 -2.13%
Polybius $3,816,388 $0.9614 $2,039 3969565 -5.98%
DAPS Token $3,812,566 $0.0001 $5,431 52168045747 -3.07%
Digix Gold Token $3,802,204 $42.8287 $720,051 88777 -0.84%
Storiqa $3,774,239 $0.0004 $262,447 9820877590 1.02%
INO COIN $3,758,381 $0.1879 $1,757,321 20000000 -0.61%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
SwftCoin $3,730,254 $0.0010 $1,096,662 3639990384 1.01%
Xaurum $3,714,839 $0.0389 $14,821 95533509 0.87%
Fortuna $3,713,642 $0.0078 $700,249 475344426 -12.51%
Distributed C... $3,692,927 $0.0012 $18,036 3000550023 -1.85%
Lamden $3,689,093 $0.0259 $13,148 142215728 -1.28%
Blackmoon $3,688,474 $0.1683 $54,530 21917544 0.27%
Winding Tree $3,674,970 $0.1810 $1,386 20301755 -2.08%
Shift $3,672,335 $0.2875 $9,145 12772506 4.38%
Ternio $3,656,246 $0.0109 $21,304 334161876 3.24%
BlockMason Cr... $3,626,494 $0.0312 $766,754 116158667 6.39%
Feathercoin $3,600,179 $0.0161 $8,705 224246120 1.18%
TTC Protocol $3,584,533 $0.0128 $106,655 280976931 -5.08%
DxChain Token $3,528,903 $0.0002 $133,053 15202017860 -6.58%
PotCoin $3,519,487 $0.0159 $58,465 221559383 14.68%
Ink $3,505,399 $0.0076 $2,499,111 463910527 1.81%
XEL $3,450,945 $0.0376 $257,324 91676277 13.46%
ATN $3,431,641 $0.0407 $8,934 84302524 0.66%
Unikoin Gold $3,419,439 $0.0239 $21,854 143272371 3.9%
Lunyr $3,414,954 $1.4861 $961,588 2297853 2.68%
SwissBorg $3,369,367 $0.0059 $41,583 575821133 -3.8%
ICE ROCK MINING $3,366,087 $0.2143 $303 15705897 -0.91%
Rublix $3,339,251 $0.1604 $13,981 20819784 0.38%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Haven Protocol $3,303,189 $0.4791 $77,860 6894385 0.78%
Bit-Z Token $3,290,385 $0.0733 $44,461,746 44905137 0.21%
eosDAC $3,213,882 $0.0049 $39,330 660755177 -1.82%
PlayGame $3,205,926 $0.0050 $52,480 643408667 -4.43%
BitGuild PLAT $3,198,427 $0.0010 $329,670 3072507950 24.69%
Online $3,168,055 $0.0036 $168 877660690 -1.18%
SPINDLE $3,163,716 $0.0008 $11,445 3734287639 -6.09%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Moneytoken $3,134,780 $0.0003 $14,761 9430337527 14.77%
Bitcoin Atom $3,129,335 $0.1700 $65,039 18409563 -5.52%
Opacity $3,101,037 $0.0337 $10,031 92077052 -4.57%
B2BX $3,074,127 $0.1864 $586,023 16489646 -0.04%
Ivy $3,064,044 $0.0098 $10,252 311652619 10.4%
Nexty $3,058,041 $0.0000 $5,507 149310214598 -13.28%
MassGrid $3,057,219 $0.0574 $5,703 53229106 4.58%
Playgroundz $3,026,103 $0.1060 $7,572 28545120 45.83%
Diamond $3,005,566 $0.9738 $11,333 3086436 -4.83%
Eden $2,980,643 $0.0036 $82,062 819992054 1.72%
Six Domain Chain $2,974,035 $0.0042 $61,689 713593331 2.79%
0chain $2,959,519 $0.0738 $16,985 40116166 8.92%
Blue Whale Token $2,945,057 $0.0001 $6,371 32348257375 -2.21%
KickCoin $2,944,432 $0.0049 $57,422 599970341 0.7%
Pepe Cash $2,940,518 $0.0042 $610 701884009 25.23%
I/O Coin $2,934,139 $0.1706 $10,846 17195142 16.09%
DeepOnion $2,926,063 $0.1815 $5,482 16117126 -1.88%
Consensus $2,919,929 $0.0018 $18,846 1606437572 5.2%
PolySwarm $2,915,114 $0.0019 $109,730 1546457130 12.58%
Spectrecoin $2,905,851 $0.1314 $2,435 22106147 -5.85%
GoldCoin $2,898,773 $0.0698 $22,411 41541424 -4.89%
DECENT $2,881,854 $0.0562 $169,834 51306089 7.96%
NANJCOIN $2,864,388 $0.0001 $10,700 19361889557 -1.37%
Graft $2,855,677 $0.0059 $17,274 482003924 -3.44%
Bitcoin Green $2,844,053 $0.4210 $6,333 6755103 -2.35%
Synthetix Net... $2,843,515 $0.0417 $61,238 68184760 4.67%
Change $2,831,849 $0.0763 $1,245 37109987 5.85%
ALQO $2,819,648 $0.0491 $6,031 57412659 -4.49%
Flash $2,818,775 $0.0031 $102 900000000 -14.11%
RevolutionVR $2,786,025 $0.0133 $110,900 210000000 6.01%
SafeInsure $2,785,778 $2.6531 $138,739 1050000 24.01%
Remme $2,783,634 $0.0045 $323,123 614315410 -1.47%
Hi Mutual Soc... $2,749,863 $0.0068 $130,853 404100000 -0.62%
Lendingblock $2,732,136 $0.0041 $120,086 670694712 1.89%
BrahmaOS $2,726,475 $0.0044 $10,063 619267130 2.46%
ECC $2,726,422 $0.0001 $395 25000000000 -23.84%
MintCoin $2,720,671 $0.0001 $1 24947260808 49.39%
Peerplays $2,714,517 $0.6038 $264,283 4496017 -5.16%
BitTube $2,712,529 $0.0257 $13,735 105693362 2.06%
DubaiCoin $2,702,215 $0.6543 $103 4129672 8.09%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
FirstBlood $2,683,052 $0.0314 $41 85558371 2.68%
XMax $2,632,333 $0.0002 $47,359 11812328618 -0.22%
Zen Protocol $2,615,927 $0.1572 $256,212 16636100 -0.04%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Darico Ecosys... $2,602,609 $0.0505 $16,865 51543807 4.67%
SIX $2,570,662 $0.0094 $231,350 273776596 -7.33%
Bean Cash $2,570,282 $0.0010 $34,434 2618516000 1.63%
MonetaryUnit $2,554,507 $0.0172 $10,499 148426156 7.22%
Happycoin $2,552,634 $0.1421 $7,395 17968097 25.83%
SpaceChain $2,533,097 $0.0049 $5,406 515923518 1.19%
Rise $2,516,166 $0.0189 $234 133000220 24.75%
DADI $2,514,979 $0.0333 $138,147 75542558 -0.63%
HempCoin $2,510,871 $0.0103 $2,909 244172892 0.82%
OAX $2,506,741 $0.1002 $1,907,580 25009250 6.45%
AVINOC $2,504,773 $0.0065 $635 387956252 16.28%
Myriad $2,494,294 $0.0015 $5,380 1635460750 4.2%
QunQun $2,487,721 $0.0038 $466,710 663267452 2.9%
FarmaTrust $2,479,694 $0.0041 $166,637 600000000 -2.04%
Etheroll $2,459,257 $0.3512 $1,752 7001623 2.24%
PRASM $2,455,710 $0.0007 $213 3557298000 1.08%
BaaSid $2,442,168 $0.0012 $106,711 2100000000 2.77%
Vipstar Coin $2,442,034 $0.0001 $1,350,186 34041763499 3.17%
Zebi $2,435,335 $0.0049 $211,289 500000000 -5.13%
CEEK VR $2,432,020 $0.0040 $17,245 603696062 10.91%
TaaS $2,422,718 $0.2974 $110 8146001 -0.82%
Noku $2,418,002 $0.1048 $12,708 23082250 -0.78%
UpToken $2,412,430 $0.0165 $66,553 146538250 19.86%
DACSEE $2,410,072 $0.0032 $79,010 747346224 -3.69%
Pandacoin $2,363,290 $0.0001 $437 32514916898 20.81%
Ulord $2,359,637 $0.0440 $354,411 53567972 5.05%
CargoX $2,347,355 $0.0182 $16,019 129071409 0.24%
Switcheo $2,343,590 $0.0045 $4,562 522694673 9.57%
Sentinel $2,303,529 $0.0012 $27,610 1999969999 -1.53%
Phore $2,300,969 $0.1447 $272,265 15905960 6.23%
carVertical $2,300,724 $0.0003 $4,787 7736264054 0.92%
Stealth $2,280,632 $0.0740 $446 30828956 -1.42%
Scorum Coins $2,276,003 $0.0778 $11,614 29265075 -3.19%
LinkEye $2,270,168 $0.0038 $1,002,531 600000000 -4.58%
NoLimitCoin $2,266,873 $0.0108 $5,641 210579260 -4.69%
Stellite $2,244,425 $0.0003 $7,059 7724368574 1.94%
FNKOS $2,241,518 $0.0160 $26,566 139716064 -0.42%
Seele $2,225,354 $0.0033 $60,989 680042071 1.49%
DAOstack $2,220,497 $0.0577 $9,068 38455043 -0.85%
VeriCoin $2,206,764 $0.0701 $26,529 31480652 0.2%
HorusPay $2,205,689 $0.0025 $282 872861114 3.68%
Crown $2,196,350 $0.1031 $20,820 21306928 -3.21%
FuzeX $2,177,435 $0.0029 $9,211 755098192 -0.78%
MktCoin $2,172,929 $0.0019 $19,729 1172144899 -13.75%
Pal Network $2,170,073 $0.0045 $88,305 479106252 -2%
GET Protocol $2,166,145 $0.1902 $1,202 11388258 -0.44%
Yocoin $2,161,712 $0.0063 $2,593 344581438 -2.85%
Radium $2,161,475 $0.6068 $2,904 3562285 2.45%
Unibright $2,156,543 $0.0153 $144,475 140984219 1.71%
TV-TWO $2,117,215 $0.0052 $541 407750964 7.49%
Divi $2,112,213 $0.0026 $5,189 806999717 -17.58%
Morpheus.Network $2,099,580 $0.0700 $63,432 29987503 -5.35%
Databits $2,066,511 $0.0908 $10,097 22747809 40.4%
VINchain $2,059,019 $0.0043 $154,507 480108901 1.63%
ToaCoin $2,050,287 $0.0006 $4,633 3411400658 -20.07%
ATC Coin $2,044,732 $0.0074 $35,888 276413834 8.28%
EBCoin $2,040,159 $0.0005 $5,062 3739668066 -2.19%
U Network $2,033,131 $0.0003 $147,800 6042463140 3.57%
Global Social... $2,029,871 $0.0041 $114,860 489131268 -3.24%
eBoost $2,006,647 $0.0201 $3,436 100000000 1.77%
XinFin Network $1,992,882 $0.0005 $165,255 3875724556 -17.89%
Olympus Labs $1,989,702 $0.0519 $38,546 38345709 -7.1%
WeShow Token $1,989,161 $0.0125 $138,947 159732931 -2.99%
DeepBrain Chain $1,988,621 $0.0013 $286,593 1500000000 -2.77%
Upfiring $1,953,464 $0.1005 $5,089 19440000 -3.22%
KARMA $1,930,805 $0.0006 $1,257 3299031186 5.61%
Bulwark $1,929,098 $0.1241 $4,174 15548412 -7.34%
Incent $1,922,058 $0.0418 $2,173 46016599 1.38%
Quasarcoin $1,920,080 $0.0114 $9,415 168216810 16.14%
SureRemit $1,914,919 $0.0038 $1,449 500000000 -1.28%
Hiveterminal ... $1,913,068 $0.0047 $2,883 410718841 -4.21%
DAEX $1,897,417 $0.0053 $689,994 354666702 -0.99%
GridCoin $1,891,612 $0.0046 $2,785 413590655 0.67%
Soarcoin $1,885,061 $0.0017 $985 1080319439 -3.65%
TRAXIA $1,864,500 $0.0038 $47,461 492353333 5.73%
Neurotoken $1,861,151 $0.0236 $19,834 78906618 -0.34%
CVCoin $1,856,139 $0.1499 $140,921 12380890 -1.85%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Birake $1,843,045 $0.0494 $28,445 37338833 0.59%
Pura $1,837,715 $0.0105 $1,761 175345483 2.87%
CommerceBlock $1,836,741 $0.0106 $642 173366686 -10.23%
Molecule $1,816,544 $0.0001 $1,179,714 12782432251 -0.46%
Decision Token $1,811,568 $0.0566 $35,813 32025998 -0.21%
Hydro Protocol $1,808,030 $0.0026 $36,028 702000000 -12.68%
ChatCoin $1,800,643 $0.0026 $400,485 690000640 3.13%
Phantasma $1,793,006 $0.0307 $150,542 58332939 -1.54%
BANKEX $1,784,495 $0.0190 $178,570 93894606 2.72%
Aergo $1,781,423 $0.0718 $424,983 24808925 -2.15%
Ubex $1,770,113 $0.0006 $522,148 3058268771 4.75%
MIB Coin $1,763,186 $0.0235 $17,507 75139679 -3.9%
Skrumble Network $1,759,835 $0.0023 $1,042,981 764971706 -3.15%
LUXCoin $1,750,010 $0.5147 $939 3399737 -7.73%
Business Cred... $1,749,574 $0.0028 $19,251 614197874 3.09%
HyperSpace $1,741,462 $0.0173 $6,477 100728564 0.98%
BitMart Token $1,735,650 $0.0146 $339,611 118965414 16.47%
Karma $1,723,062 $0.0010 $4 1782809241 -10.83%
AurumCoin $1,722,817 $5.7787 $166 298132 0.47%
ZelCash $1,709,205 $0.0338 $50,267 50538350 -1.66%
AI Doctor $1,704,404 $0.0038 $494,134 443295272 -1.65%
Delphy $1,699,945 $0.0336 $937,005 50536941 -3.75%
Semux $1,690,526 $0.1864 $45,609 9068913 3.04%
Rapids $1,689,175 $0.0001 $1,291 21845997920 17.09%
DIMCOIN $1,687,874 $0.0008 $143,477 2102483276 1.93%
Gentarium $1,679,779 $0.7346 $1,173 2286788 -3.99%
AMLT $1,674,542 $0.0186 $4,493 90006510 9.37%
Xriba $1,672,859 $0.0231 $1,730 72286564 -0.28%
Litex $1,672,427 $0.0020 $98,492 819999982 1.29%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Footballcoin $1,667,765 $0.0045 $7,949 370216967 -0.76%
SunContract $1,665,040 $0.0136 $201,971 122707503 -1.48%
Measurable Da... $1,661,407 $0.0040 $230,851 411744799 5.42%
LINA $1,643,605 $0.0204 $45,418 80600711 -0.08%
Electrify.Asia $1,636,678 $0.0031 $18,699 521591829 -5.42%
Gambit $1,633,714 $1.4156 $2,314 1154053 2.56%
Cardstack $1,627,868 $0.0007 $100,667 2393111853 -1.55%
Chronobank $1,623,905 $2.2868 $68,333 710113 1.28%
Bloom $1,622,311 $0.0339 $14,728 47861697 4.71%
Nimiq $1,604,724 $0.0006 $181,087 2741879134 -7.55%
AirWire $1,602,181 $0.0133 $25,060 120058126 50.06%
Dovu $1,598,536 $0.0040 $107 399758698 0.21%
YGGDRASH $1,592,216 $0.0003 $84,904 4912116975 -3%
Kcash $1,588,819 $0.0047 $220,422 334830573 2.85%
EXRNchain $1,582,193 $0.0000 $57,826 92500000000 5.65%
Ultiledger $1,580,190 $0.0066 $17,910 238868132 -1.86%
LocalCoinSwap $1,579,967 $0.0302 $167,522 52364643 -11.2%
YEE $1,563,652 $0.0011 $251,115 1365218125 -3.35%
Friendz $1,559,957 $0.0031 $16,981 505291962 1.77%
DAO.Casino $1,556,892 $0.0093 $910 167270821 -12.31%
Linfinity $1,551,449 $0.0028 $28,652 557168546 -18.28%
MVL $1,550,096 $0.0003 $3,719 5355095215 -2.95%
COVA $1,544,841 $0.0015 $330,802 1064483070 -0.75%
Zap $1,539,931 $0.0117 $3,844 131534257 0.75%
ShipChain $1,538,563 $0.0069 $100 222453416 -10.1%
Cappasity $1,529,848 $0.0029 $123,406 519239149 -16.57%
RoBET $1,516,551 $1.8988 $835 798697 -5.62%
NewYorkCoin $1,509,472 $0.0000 $5,955 134024588760 8.79%
Insureum $1,498,913 $0.0085 $31,687 175792708 -0.88%
Banca $1,493,169 $0.0001 $24,892 17926481684 -6.74%
Spectre.ai Ut... $1,490,690 $0.0608 $3,380 24529558 0.76%
Circuits of V... $1,490,444 $0.0015 $4,288 1000000000 2.65%
Experience Po... $1,489,723 $0.0000 $9,489 261486542688 -7.69%
Vexanium $1,489,031 $0.0041 $337,119 366982624 -1.44%
Fountain $1,486,584 $0.0354 $137,632 41971776 -0.6%
IXT $1,478,631 $0.0413 $15,992 35778844 -3.08%
aXpire $1,467,499 $0.0053 $72,606 274499990 5.79%
RightMesh $1,462,206 $0.0242 $42,371 60449781 11.9%
Blocktrade Token $1,448,261 $0.0268 $7,281 54121930 -3.2%
Morpheus Labs $1,443,873 $0.0070 $13,431 205577285 -9.5%
Solaris $1,433,157 $0.8609 $22,128 1664679 -7.53%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
ugChain $1,426,176 $0.0025 $194,130 568842039 2.32%
The Abyss $1,424,396 $0.0064 $169,177 223512005 3.54%
Constellation $1,420,518 $0.0015 $42,423 956883256 -17.16%
Humaniq $1,420,405 $0.0077 $184,145 185286753 2.1%
Nebula AI $1,418,529 $0.0012 $1,935 1162684117 11.96%
Bezop $1,417,298 $0.0269 $181,678 52684368 -16.61%
DNotes $1,417,261 $0.0105 $64,026 135043262 -1.3%
Welltrado $1,417,078 $0.0353 $3,546 40132038 -13.8%
Patron $1,413,307 $0.0042 $1,076,831 340162806 -9.26%
Sphere $1,412,107 $0.4580 $7,701 3082940 -3.49%
Flixxo $1,399,290 $0.0173 $284 80883009 9.95%
Auroracoin $1,394,269 $0.0808 $5 17258398 14.27%
HOQU $1,382,686 $0.0091 $1,743,175 151118386 13.62%
Hashgard $1,378,114 $0.0000 $374,203 28511291203 -4.77%
Lightpaycoin $1,371,388 $0.2664 $10,977 5147879 -11.14%
FansTime $1,369,979 $0.0005 $134,013 2850000000 -0.45%
Mysterium $1,367,388 $0.0582 $29 23509302 2.48%
Bodhi $1,365,100 $0.0341 $956,426 40000000 -4.1%
Airbloc $1,362,871 $0.0058 $167,369 233579354 19.85%
Masari $1,355,688 $0.1490 $2,890 9096327 -1.43%
Zeusshield $1,352,407 $0.0012 $14,820 1153170765 -4.26%
EnergiToken $1,346,822 $0.0007 $6,758 1852153500 -9.64%
Novacoin $1,341,159 $0.5839 $1,583 2296909 -10.96%
Ondori $1,334,666 $0.0000 $3 36656370680 -0.25%
LatiumX $1,320,898 $0.0126 $69,447 104456119 -2.15%
Patientory $1,319,141 $0.0188 $139,911 70000000 25.33%
Snetwork $1,311,356 $0.0098 $76,415 134099756 1.35%
Fluz Fluz $1,307,123 $0.0064 $63 204780000 -32.45%
Curecoin $1,304,969 $0.0544 $3,140 23967020 5.98%
Oxycoin $1,302,704 $0.0015 $0 894463061 -0.25%
ZMINE $1,298,604 $0.0097 $8,606 133927666 4.2%
Paypex $1,298,548 $0.0190 $20,087 68428768 5.37%
Liquidity Net... $1,295,256 $0.0300 $126,945 43134645 -4.14%
SelfSell $1,294,882 $0.0033 $373,212 390000000 2.73%
Hacken $1,287,268 $0.2402 $4,393 5359516 6.25%
OWNDATA $1,285,458 $0.0001 $18,171 11000000000 -4.53%
Musicoin $1,281,052 $0.0010 $2,907 1305181820 -2.41%
Vites $1,277,907 $0.0000 $2 35097484768 -0.24%
Howdoo $1,276,882 $0.0142 $190,450 89691366 -16.11%
Fox Trading $1,263,624 $0.1399 $453,610 9029950 0.94%
X8X Token $1,263,279 $0.0161 $3,116 78507341 16.11%
Wixlar $1,260,161 $0.0224 $8,179 56228438 13.92%
Effect.AI $1,252,237 $0.0061 $863 206668526 6.43%
Astro $1,250,976 $0.3775 $830 3313833 0%
HashCoin $1,238,385 $0.0001 $2,985 12863911326 4.19%
Insights Network $1,236,537 $0.0089 $79,392 138184108 -1.69%
Kleros $1,232,197 $0.0059 $6,289 209034437 4.32%
SolarCoin $1,220,734 $0.0244 $5,004 49984805 0.41%
OKCash $1,218,868 $0.0164 $30,323 74335551 -4.98%
EchoLink $1,214,885 $0.0033 $158,056 372810007 -1.37%
Ergo $1,213,048 $3.0532 $0 397300 47.18%
DATx $1,210,840 $0.0009 $151,044 1391302551 -6.25%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Niobium Coin $1,200,734 $0.0241 $2,676 49852673 11.55%
Ink Protocol $1,197,177 $0.0062 $79,108 193949269 4.55%
BitSend $1,194,834 $0.0546 $1,924 21873425 2.35%
Rivetz $1,189,877 $0.0453 $560 26244468 3.37%
DomRaider $1,189,739 $0.0020 $43,307 591500000 0.77%
Matchpool $1,183,708 $0.0158 $40,765 75000000 2.19%
Bitcoiin $1,183,322 $0.0242 $543,302 48996044 -3.06%
Golos $1,177,189 $0.0095 $1,738 124518891 1.31%
Anoncoin $1,173,891 $0.5563 $22 2110317 1.59%
indaHash $1,171,375 $0.0029 $133,197 399936259 9.96%
On.Live $1,165,671 $0.0539 $83,441 21622215 -1.96%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
sUSD $1,151,539 $0.9993 $5,081 1152310 -0.63%
Carboneum [C8... $1,147,164 $0.0224 $190 51175632 -13.05%
Omni $1,142,585 $2.0338 $5,045 561808 0.95%
Sharder $1,134,165 $0.0040 $322,047 283282765 -6.82%
HiCoin $1,128,456 $0.0003 $5,775 4434602828 -20.94%
Motocoin $1,120,354 $0.0570 $25 19642673 3.4%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
NeuroChain $1,109,623 $0.0043 $9,013 258330784 -12.25%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Egretia $1,104,296 $0.0003 $289,144 3377919515 -0.1%
TrueDeck $1,100,499 $0.0340 $278,481 32345581 -0.84%
Medicalchain $1,094,096 $0.0045 $258,742 241339405 -1.52%
Swarm City $1,089,531 $0.1306 $7,259 8342785 -0.07%
Autonio $1,079,108 $0.0131 $119,344 82469753 -1.03%
Eroscoin $1,072,595 $0.0057 $489 186744000 6.72%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Gems $1,061,051 $0.0009 $8,559 1147488025 3.44%
Tolar $1,060,717 $0.0044 $293,671 240679343 1.7%
GeoCoin $1,056,770 $0.3323 $231 3180551 1.77%
BitDegree $1,056,648 $0.0030 $300 356337711 -0.71%
Pirl $1,055,658 $0.0299 $2,292 35302637 -13.14%
Trinity Netwo... $1,055,281 $0.0032 $2,177 333333333 5.55%
SIBCoin $1,053,999 $0.0609 $11,305 17302431 1.17%
ZPER $1,053,168 $0.0008 $41,078 1241669502 -2.32%
ValueCyberToken $1,051,633 $0.0103 $185,042 102359748 -7.41%
OneLedger $1,049,182 $0.0033 $204,429 321481663 -1.59%
Aventus $1,044,031 $0.1740 $12,687 6000000 2.82%
Digital Asset... $1,039,968 $0.0459 $344,105 22652330 0.49%
Miners' Rewar... $1,039,859 $0.1040 $3,064 10000000 -4.11%
Expanse $1,037,938 $0.0989 $18,627 10495278 0.37%
Simmitri $1,033,105 $0.0212 $10,944 48627303 94.5%
DAV Coin $1,030,874 $0.0023 $47,004 454636709 -2.79%
OracleChain $1,030,646 $0.0344 $4,721 30000000 -0.73%
TrueFlip $1,026,492 $0.1643 $56,449 6247267 2.31%
Ifoods Chain $1,026,215 $0.0004 $9,469 2499999990 3.46%
ALIS $1,023,316 $0.0263 $53 38926863 -1.07%
Opus $1,018,450 $0.0073 $6 140080549 -0.41%
savedroid $1,013,342 $0.0004 $506 2688339238 -5.05%
Bittwatt $1,008,139 $0.0034 $1,666 298094301 23.9%
AidCoin $1,006,217 $0.0224 $45,323 44966467 -0.4%
Cryptopay $1,004,719 $0.0147 $371 68329761 10.81%
ArtByte $1,003,936 $0.0013 $1,314 792537250 1.99%
Experty $1,001,537 $0.0370 $10,591 27088352 -2.98%
Eligma Token $986,740 $0.0070 $91,404 140234390 -8.76%
WeTrust $986,053 $0.0107 $321 92147500 0.06%
PAYCENT $979,286 $0.0319 $1,124 30662802 46.3%
MidasProtocol $978,162 $0.0037 $44,812 262549850 -2.95%
Energo $977,946 $0.0016 $22,158 602378920 11.96%
EDRCoin $977,487 $0.3357 $15,794 2911798 39.86%
Privatix $976,109 $0.8927 $1,125 1093386 -3.24%
Mallcoin $973,538 $0.0055 $29,317 176136853 2.44%
Coinsuper Eco... $966,383 $0.0069 $205,289 139621836 -7.19%
Vice Industry... $963,452 $0.0024 $20 393666280 -6.48%
Education Eco... $958,703 $0.0044 $6,200 217789857 12.62%
AWARE $957,357 $0.0029 $1,038 327873320 -0.64%
CashBet Coin $956,084 $0.0063 $32,994 151115737 -5.92%
UNIVERSAL CASH $951,489 $0.0001 $98,281 8819684171 0.53%
Dynamic $940,215 $0.2988 $27,324 3146118 -0.65%
Datawallet $932,018 $0.0024 $16,482 390222225 -13.58%
ExclusiveCoin $923,979 $0.1711 $1,266 5401515 4.4%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
BitcoinZ $912,137 $0.0003 $203,001 3533873633 0.6%
BOXX Token [B... $903,208 $0.0389 $50,297 23205282 2.59%
Leverj $897,156 $0.0076 $228 118090511 -41.32%
Qwark $896,774 $0.0135 $3,649 66672937 0.75%
Sequence $895,072 $0.0193 $765 46282243 0.16%
SHIELD $893,519 $0.0017 $471 512973375 -0.48%
Kind Ads Token $892,941 $0.0253 $338 35319594 4.94%
GoNetwork $892,174 $0.0149 $147,388 59994620 1.36%
SUQA $887,612 $0.0019 $4,331 478208791 -1.2%
Qbao $885,475 $0.0135 $47,196 65351403 2.19%
POPCHAIN $885,031 $0.0017 $110,740 520598978 -11.9%
PetroDollar $883,995 $0.0138 $37 63993275 -4.19%
WABnetwork $879,411 $0.0001 $11,000 9939999989 0.06%
Banyan Network $879,316 $0.0016 $24,818 543362830 -3.49%
DeviantCoin $874,465 $0.0602 $1,343 14536898 -0.2%
GoByte $871,455 $0.2576 $22,777 3382571 0.79%
TraDove B2BCoin $869,196 $0.0017 $12,401 500000000 -0.74%
FLIP $864,682 $0.0155 $23,650 55955000 -0.46%
BitCrystals $864,307 $0.0377 $8 22940532 -8.85%
LogisCoin $864,078 $0.4676 $31,158 1847818 -8.01%
Sharpe Platfo... $863,186 $0.0502 $28,468 17180144 3.36%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
COPYTRACK $857,797 $0.0275 $480 31167405 29.68%
TaTaTu $856,544 $0.0089 $1,005 96727971 7.27%
STK $852,644 $0.0025 $67,010 341808605 1%
LIFE $852,188 $0.0000 $2,683 23442468688 -0.36%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Syndicate $843,221 $0.0259 $12,496 32518010 4.32%
Pundi X NEM $843,215 $0.0003 $1,595,387 2434893062 30.72%
FoldingCoin $836,879 $0.0012 $4,018 719416990 -2.61%
Shivom $834,437 $0.0012 $2,771 711261856 -5.65%
Datum $833,459 $0.0008 $112,841 981748288 -0.12%
Espers $832,045 $0.0000 $3 22888373670 -50.21%
AdShares $831,103 $0.0429 $41 19379103 -65.96%
Giant $826,169 $0.2548 $13,410 3242706 -1.39%
Repme $825,912 $0.0000 $92,806 36220523483 30.3%
HollyWoodCoin $823,214 $0.0607 $136,571 13559947 -13.32%
BitRent $820,977 $0.0010 $33,256 841738500 8.54%
Trittium $820,924 $0.0077 $1,026 106439855 6.59%
Zoin $820,512 $0.0442 $507 18544469 12.48%
VouchForMe $815,155 $0.0041 $84,451 201000000 -2.47%
Kore $797,578 $0.3742 $12,596 2131147 0.58%
Arbidex $792,703 $0.0388 $47,222 20421954 2.45%
Vetri $786,782 $0.0033 $343 235621981 -9.24%
Truegame $786,163 $0.0095 $58,300 82575464 -2.88%
Social Send $785,778 $0.0203 $5,801 38677760 -5.1%
Tokes $780,117 $0.2257 $993 3455702 -0.6%
Hexx $779,657 $0.4195 $3 1858362 1.84%
EncryptoTel [... $779,221 $0.0125 $589 62131190 -37.18%
Faceter $778,347 $0.0017 $3,733 470617546 -0.82%
Silent Notary $767,361 $0.0000 $300,304 83470521339 -4.89%
PikcioChain $766,988 $0.0177 $13 43267849 0.03%
Thrive Token $765,792 $0.0074 $25,049 103177502 -1.59%
Seal Network $762,210 $0.0015 $79 515110690 20.24%
Block Array $761,525 $0.0111 $18,626 68430738 2.86%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
MyBit $758,539 $0.0051 $141 148661633 0.09%
Pedity $757,545 $0.0006 $84 1368610817 -11.92%
Gladius Token $753,097 $0.0521 $26 14461346 35.61%
LikeCoin $749,172 $0.0016 $83,406 473578765 0.52%
Breakout Stake $748,947 $0.1195 $420 6268082 -1.04%
Sether $740,929 $0.0429 $53 17276468 -18.62%
Global Awards... $740,488 $0.0014 $171 529861449 -2.9%
HEROcoin $738,432 $0.0059 $24,127 124705915 -0.88%
Dether $735,646 $0.0087 $407 85000000 -6.05%
2GIVE $735,084 $0.0014 $1,078 520834945 1.19%
ALAX $734,547 $0.0015 $85 502909380 2.46%
Credit Tag Chain $733,874 $0.0165 $62,618 44362620 9.23%
VeriumReserve $732,650 $0.3706 $2,600 1976672 -1.06%
RED $724,503 $0.0056 $9,638 130000009 -5.34%
Bitcoin Incog... $722,728 $0.0968 $24,978 7469375 -6.61%
MaxCoin $717,017 $0.0117 $115 61445805 -8.64%
PinkCoin $707,588 $0.0018 $423 397202013 -2.64%
Crowd Machine $705,401 $0.0015 $4,102 470164800 -8.19%
IDEX Membership $702,970 $351.4848 $540 2000 -7.52%
Formosa Finan... $702,484 $0.0008 $19,099 875593232 -0.13%
Lethean $699,917 $0.0012 $18,041 567290167 4.24%
DopeCoin $696,605 $0.0060 $1,374 116845228 6.89%
TrustNote $695,522 $0.0022 $659,951 309999945 -3.2%
BlockCAT $694,065 $0.0943 $23 7360121 34.3%
BitCoen $692,845 $0.0990 $614 7000000 54.03%
Blue Protocol $692,636 $0.0189 $88,784 36645278 1.57%
BitScreener T... $692,608 $0.0045 $12,018 152727780 22.22%
Sense $691,433 $0.0028 $11 249911896 10.7%
StrongHands $691,368 $0.0000 $2,615 9252378192630 -4.61%
W3Coin $688,930 $0.0000 $525 56253652910 -0.76%
Vezt $688,356 $0.0086 $51 80253130 -33.63%
MyWish $684,788 $0.0348 $19,447 19704045 7.48%
DaTa eXchange $684,134 $0.0097 $17,034 70793605 -0.46%
ProChain $677,973 $0.0137 $38,688 49562749 -4.17%
iEthereum $677,729 $0.0377 $1,745 17982000 -0.38%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Acute Angle C... $671,518 $0.0027 $328,942 250000000 -1.93%
Traceability ... $670,708 $0.0017 $33,366 401932978 0.81%
Nerva $664,317 $0.0471 $6,234 14089763 -16.32%
Invacio $664,058 $0.0203 $3,726 32706225 -17.36%
ATLANT $663,826 $0.0177 $56,164 37551901 -0.2%
Debitum $660,287 $0.0033 $10,433 199645716 -7.58%
CanYaCoin $658,721 $0.0141 $20,436 46725059 3.1%
MTC Mesh Network $658,677 $0.0023 $570,432 287472367 41.1%
Aphelion $657,966 $0.0132 $5,572 50000000 -4.05%
B3Coin $655,295 $0.0009 $1,452 738906665 -2.84%
Stox $649,341 $0.0126 $60,972 51571008 -0.1%
Uquid Coin $649,276 $0.0649 $428,586 10000000 0.3%
Internet of P... $641,172 $0.1134 $47,635 5654182 -1.51%
FintruX Network $632,796 $0.0074 $1,458 85000000 -3.22%
InterCrone $625,307 $0.0429 $1,594 14581203 -2.53%
Internxt $624,452 $0.9918 $23,953 629610 -10.39%
NeosCoin $623,994 $0.1491 $305 4185610 2.25%
Alphacat $619,034 $0.0002 $52,398 2790428084 -4.21%
Bitcoin Plus $614,208 $5.1684 $3,570 118840 -6.42%
CoinPoker $613,771 $0.0019 $10,826 315414462 -3.01%
adbank $608,946 $0.0010 $23,025 616767198 -2.75%
Breakout $606,662 $0.0320 $1,492 18949258 11.48%
HelloGold $601,904 $0.0023 $291 263034654 3.01%
Nework $599,135 $0.0041 $39,013 147586172 -8.87%
Arionum $598,583 $0.0080 $101,551 74847830 -9.42%
Sharpay $591,252 $0.0005 $34,434 1106302597 54.38%
HOLD $590,417 $0.0008 $60,885 704821305 2.5%
Bee Token $581,463 $0.0027 $6,151 213629159 -5.18%
Niobio Cash $577,594 $0.0051 $893 114351000 1.04%
Merculet $577,213 $0.0002 $390,478 3351929278 4.76%
CoinFi $576,970 $0.0033 $430 177278610 -1.39%
Bridge Protocol $574,668 $0.0025 $368 228097040 6.09%
0xBitcoin $573,057 $0.1516 $440,920 3781250 -5.93%
Sprouts $572,418 $0.0000 $1,549 15710971071775 -3.29%
Maecenas $572,182 $0.0146 $324 39287162 -0.25%
Atonomi $571,143 $0.0012 $50,312 489943300 -1.44%
AiLink Token $565,609 $0.0003 $101,187 2234725968 -8.85%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Essentia $557,435 $0.0007 $135,889 783466770 15.72%
Memetic / Pep... $556,981 $0.0237 $18,957 23508202 5.84%
Manna $556,085 $0.0011 $16 509903385 6.04%
GravityCoin $555,477 $0.2925 $10 1899126 -0.04%
Lampix $555,108 $0.0041 $49 135322017 0.79%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Colu Local Ne... $551,924 $0.0054 $734 102870899 0.01%
SiaCashCoin $549,337 $0.0001 $19,114 7907449684 -0.17%
FedoraCoin $545,439 $0.0000 $3,415 212269865434 -0.88%
Rentberry $545,214 $0.0018 $1,681 301431307 -1.33%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Uniform Fisca... $543,906 $0.0001 $187 3740519387 -0.41%
SounDAC $542,371 $0.0372 $4,752 14581806 0.41%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Zeitcoin $541,009 $0.0000 $67 36971226831 5.63%
Utrum $540,759 $0.0083 $3,111 64800097 -16.68%
Capricoin $539,170 $0.2709 $87,179 1990045 -8.51%
VULCANO $538,051 $0.0035 $955 152781884 -1.27%
UChain $537,637 $0.0016 $198,451 338059823 -1.66%
Snovian.Space $534,942 $0.0013 $15,184 404980448 2.84%
1World $533,977 $0.0258 $12,408 20686551 12.72%
IQeon $533,696 $0.1966 $916 2715002 3.87%
OptiToken $532,486 $0.0211 $18,004 25261374 -4.88%
BitNautic Token $530,452 $0.0280 $4,389 18950631 -0.41%
AICHAIN $523,501 $0.0010 $2,742 535067071 -3.71%
Sharechain $523,485 $0.0002 $756 2544023561 11.34%
Veros $521,360 $0.0095 $4,845 55161201 3.9%
TransferCoin $519,418 $0.0753 $7,469 6899878 2.27%
Bitcoin 21 $518,635 $0.0654 $1 7931082 -0.19%
ClearPoll $514,442 $0.0735 $1,897 6999991 9.07%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
Travelflex $512,885 $0.0065 $58 78905322 -10.08%
Ryo Currency $510,496 $0.0575 $520 8876741 -2.35%
LiteDoge $508,033 $0.0000 $16 15164540563 0.34%
Zilla $503,949 $0.0115 $5,848 43953654 -0.54%
IP Exchange $503,313 $0.0006 $716 863039680 -13.09%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Zero $496,947 $0.0985 $968 5047642 67.23%
FSBT API Token $496,093 $0.1414 $628,600 3509535 3.73%
BiblePay $494,220 $0.0004 $324 1239593673 10.84%
Etheera $488,667 $0.0001 $1,278 5857896294 22.92%
EUNO $487,370 $0.0325 $11,920 14997252 9.88%
Devery $485,382 $0.0077 $428 62918410 -3.78%
Denarius $484,899 $0.1162 $737 4171382 49.31%
Ties.DB $483,763 $0.0119 $123 40820992 8.64%
Sentinel Chain $481,501 $0.0024 $517 197269666 3.03%
MODEL-X-coin $477,345 $0.0432 $5,071 11055101 -0.42%
Bounty0x $472,607 $0.0024 $594 194880136 -2.92%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
WeAreSatoshi $469,006 $0.0254 $19 18430975 -1.8%
NPER $466,873 $0.0094 $10,396 49927451 -1.18%
SRCOIN $464,765 $0.0001 $10,317 5052048084 -13.45%
InterValue $459,746 $0.0034 $15,924 133651374 -24.83%
Bethereum $459,654 $0.0015 $13,521 303906419 -8.24%
Graviocoin $458,719 $0.0006 $9,860 785409506 10.4%
RefToken $456,770 $0.6123 $21,977 745939 -2.31%
Obsidian $456,454 $0.0073 $1,528 62782018 99.19%
Rate3 $455,616 $0.0011 $182,873 428994997 1.78%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Worldcore $452,599 $0.0025 $4,984 178103291 -5.04%
Playkey $448,364 $0.0322 $35,314 13921512 -0.23%
PHI Token $443,385 $0.0761 $3 5828254 -8.84%
SnowGem $443,243 $0.0400 $77,093 11093210 12.74%
Terracoin $443,146 $0.0193 $4,502 22935396 0.08%
BetterBetting $440,711 $0.0025 $4,299 173547367 -3.33%
Ethersocial $439,248 $0.0164 $1,356 26851294 -1.11%
BlueCoin $438,713 $0.0008 $26 574683675 4.57%
Olive $438,694 $0.0016 $2,605 277007242 2.81%
MedicCoin $436,149 $0.0018 $10,115 238373584 -11.35%
Fire Lotto $435,155 $0.0207 $74,855 21013066 1.31%
REBL $433,742 $0.0025 $412 172981331 -25.94%
Bettex Coin $433,562 $0.0953 $15,189 4547729 2.14%
Eristica $433,291 $0.0025 $1 172467627 -21.78%
Pluton $425,454 $0.5005 $10,259 850000 -1.93%
Elixir $424,328 $0.0125 $63 33951298 -2.19%
Karbo $423,070 $0.0603 $1,205 7010657 -4.13%
Narrative $423,053 $0.0090 $115,338 46928004 -12.09%
Xenon $422,397 $0.0014 $424 300000000 7.15%
Sp8de $419,437 $0.0001 $10,004 7783756906 -23.4%
HEAT $418,343 $0.0109 $24 38488395 -0.57%
Ormeus Coin $418,201 $0.0246 $377,543 17029321 -45.64%
NuBits $417,690 $0.0380 $40,208 10981667 -7.97%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
FREE Coin $411,125 $0.0000 $2,891 3974462742349 -60.56%
Verify $410,212 $0.0304 $2 13508864 37.57%
White Standard $408,000 $0.9285 $300 439402 -5.54%
Stronghold USD $404,866 $1.0122 $1,255,611 400000 0.01%
CryCash $404,283 $0.0875 $192 4617936 -5.56%
Beacon $401,027 $0.1045 $7,456 3836398 -10.17%
SkinCoin $400,826 $0.0045 $8,087 88183483 -5.51%
BunnyCoin $400,697 $0.0000 $2 103036607564 31.66%
Gravity $399,431 $0.0002 $71 2194061599 -0.25%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Woodcoin $397,837 $0.0495 $2,229 8035193 0.55%
Cryptosolartech $397,179 $0.0062 $7,715 64278763 -6.42%
Helbiz $397,032 $0.0005 $51,156 782301957 -4.65%
HeartBout $394,846 $0.0074 $35,262 53195267 0.55%
BlockMesh $394,110 $0.0044 $7,755 89598476 50.84%
Nexium $389,145 $0.0059 $3,349 66509519 -1.4%
HeroNode $386,253 $0.0004 $88,306 948104698 -4.85%
Kalkulus $385,077 $0.0267 $24,421 14442217 2.71%
CannabisCoin $384,663 $0.0050 $1,762 77231176 0.67%
Condominium $384,503 $0.0003 $2,532 1325271899 12.5%
Universe $381,951 $0.0071 $223 53822421 1.17%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
LALA World $380,424 $0.0020 $65,037 193513785 12.68%
View $380,374 $0.0108 $137 35088298 0%
Zippie $379,624 $0.0014 $82 270091720 59.5%
Proton Token $378,820 $0.0002 $94,654 2362315196 25.89%
AB-Chain RTB $374,760 $0.0194 $837 19271859 -2.96%
Matryx $374,650 $0.0161 $55,524 23224303 -0.97%
ATBCoin $374,644 $0.0089 $3,579,901 42038227 -0.97%
eBitcoin $373,848 $0.0198 $2,431 18897126 -6.6%
TrezarCoin $373,561 $0.0027 $377 138645700 -11.68%
Beetle Coin $372,711 $0.0022 $2,339 169774234 2%
Auxilium $369,524 $0.0037 $5,594 100735777 1.52%
PARETO Rewards $368,877 $0.0010 $119 364022840 23.03%
Payfair $368,603 $0.0041 $83 88999687 -1.27%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Guaranteed Et... $365,201 $0.0012 $5,534 300000000 -21.07%
Daneel $363,898 $0.0091 $4,710 39779938 -6.67%
GoldMint $362,583 $0.1893 $204 1914997 -7.28%
DPRating $360,783 $0.0002 $81,396 2238467558 -2.41%
BoutsPro $360,720 $0.0047 $13,991 76615188 1.82%
Voise $360,550 $0.0007 $205 521625806 11.39%
Freyrchain $360,335 $0.0007 $15,754 500000000 -0.55%
Argentum $359,759 $0.0330 $55 10899196 -0.51%
Orbitcoin $357,201 $0.1109 $0 3220616 -2.01%
Adelphoi $352,545 $0.0170 $126 20722224 8.65%
Equal $351,732 $0.0009 $39 402510499 5.12%
RealTract $350,941 $0.0001 $37 6000000000 -60.89%
Rupee $350,637 $0.0106 $758 33006150 18.68%
Kryll $348,700 $0.0291 $19,579 11971161 -0.84%
Neutron $348,554 $0.0089 $1,759 39121694 -2.95%
JET8 $346,863 $0.0006 $7,488 604526899 -5.03%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Relex $341,866 $0.0002 $9,562 1401831044 -6.9%
Apollon $340,273 $0.0024 $2,099 139590507 2.19%
Trollcoin $338,066 $0.0006 $12 584102743 -0.82%
Bitz $337,794 $0.1697 $1 1990891 0%
Paymon $333,318 $0.0005 $15,421 611226584 11.62%
JSECOIN $329,810 $0.0007 $335 443479880 2.56%
QuadrantProtocol $326,030 $0.0011 $52,840 299888450 -14.04%
BuzzCoin $324,545 $0.0000 $899 19990842225 26.81%
Maverick Chain $322,652 $0.0030 $22,734 106936231 -3.88%
ZCore $321,406 $0.1179 $3,973 2726420 4.44%
FlypMe $320,603 $0.0182 $1,476 17638681 24.49%
AdHive $318,896 $0.0026 $18,136 121221314 0.33%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Auctus $317,944 $0.0186 $52,019 17056553 23.81%
Tokenbox $313,554 $0.0275 $12,190 11393882 -12.36%
VeriME $312,815 $0.0018 $16,496 174196163 -39.57%
SmileyCoin $310,570 $0.0000 $54 25960250000 -7.58%
Sumokoin $309,814 $0.0335 $2,245 9250194 -2.57%
EventChain $308,617 $0.0099 $1,867 31250497 -26.79%
Swisscoin $308,521 $0.0000 $6,531 8486973737 -47.29%
CYCLEAN $308,000 $0.0005 $498 678451267 -0.77%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Bitcoin Zero $305,827 $0.0243 $12,697 12599990 -7.52%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
CROAT $300,109 $0.0052 $37 58137881 0.3%
Pylon Network $294,263 $0.7084 $314,738 415371 7.74%
HunterCoin $292,826 $0.0123 $162 23761750 -0.12%
Puregold Token $291,986 $0.0271 $55 10788098 -22.5%
Ixcoin $290,771 $0.0138 $1 21049204 11.73%
Cpollo $290,444 $0.0000 $241 7989709016 -2.89%
InvestFeed $288,284 $0.0015 $4 191381257 -4.02%
MNPCoin $286,947 $0.1309 $705 2191996 12.39%
Spectiv $285,871 $0.0010 $83 281632312 0.7%
BlitzPredict $285,792 $0.0008 $24,921 368069838 12.43%
Magnet $285,624 $0.0071 $319 40292939 29.51%
X-Cash $285,589 $0.0000 $1,523 24975127524 3.01%
Talao $283,986 $0.0278 $43 10226907 30.23%
PopularCoin $283,033 $0.0001 $33 3884746357 -0.58%
Ethereum Meta $282,764 $0.0032 $1,290 88055318 -4.59%
Indorse Token $281,616 $0.0076 $723 37142886 -13.82%
The ChampCoin $280,366 $0.0016 $72,541 171378037 -4.56%
FantasyGold $280,359 $0.0218 $2,078 12867057 17.34%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Commercium $278,520 $0.0089 $877 31272202 34.05%
EverGreenCoin $278,404 $0.0202 $440 13774290 -0.1%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
CryptoCarbon $268,075 $0.0109 $20,176 24690718 -6.51%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Forkcoin $264,479 $0.0516 $4,839 5124985 -6.68%
Dinastycoin $264,075 $0.0001 $75 1816080019 15.61%
Starbase $264,073 $0.0014 $798 187500000 3.75%
ShareX $263,673 $0.0004 $58 645515075 227.68%
Quantis Network $261,807 $0.0747 $11,158 3504135 -19.2%
CryptoFlow $261,654 $0.0028 $1,934 92026159 -3.21%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
IONChain $260,853 $0.0024 $43,730 106647225 0.61%
UltraNote Coin $259,376 $0.0001 $839 3572194767 -65.75%
TrakInvest $257,083 $0.0031 $172,052 83933471 -4.84%
GCN Coin $255,368 $0.0000 $29 163519985000 23.43%
Naviaddress $255,081 $0.0011 $116,231 242550845 0.76%
Bela $255,005 $0.0065 $1,786 39366355 -19.09%
Knoxstertoken $254,336 $0.0022 $0 114964843 0.67%
ATMChain $253,985 $0.0001 $28 4660285460 -5.04%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Next.exchange $253,072 $0.0815 $230 3103723 3.23%
Monkey Project $251,952 $0.0546 $314 4612812 -5.69%
LOCIcoin $249,999 $0.0061 $6,437 41138881 -12.38%
Soma $249,450 $0.0299 $98,600 8351176 -0.25%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Bodhi [ETH] $248,845 $0.0169 $7,823 14692589 -0.9%
Bob's Repair $247,534 $0.0032 $386,566 78286331 -2.86%
CryptoPing $246,237 $0.0247 $6 9952089 -24.07%
Coinlancer $244,040 $0.0035 $2,450 70666779 -0.51%
Ether-1 $241,771 $0.0122 $3,470 19786077 -7.47%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
EUNOMIA $240,114 $0.0000 $1,446 16420688682 15.55%
SnodeCoin $239,230 $0.0196 $2,678 12212636 -9.95%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Blocklancer $232,576 $0.0019 $8,130 120140384 -1.74%
Origin Sport $232,476 $0.0039 $786,351 60167298 -0.58%
Monoeci $231,157 $0.0282 $149 8194328 -14.6%
Biotron $231,006 $0.0044 $129 52642459 -10.95%
UCOM $230,078 $0.1085 $500 2119708 49.44%
HyperQuant $230,004 $0.0032 $676,427 72094250 0.31%
CREA $226,189 $0.0123 $651 18444354 -27.75%
Photon $225,953 $0.0000 $91 26610544277 -13.54%
Actinium $224,036 $0.0304 $2,920 7377150 0.12%
Chronos $223,511 $0.0030 $609 73729962 7.63%
XOVBank $223,017 $0.0019 $10,510 117395611 -10.07%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
DOWCOIN $219,423 $0.0490 $588 4479964 -20.57%
SyncFab $217,240 $0.0012 $109,981 175514702 9.26%
bitJob $216,816 $0.0030 $728 71804993 0.75%
Mao Zedong $215,692 $0.0342 $566 6312094 -1.09%
0xcert $213,503 $0.0019 $129,054 115000000 2.42%
RealChain $213,176 $0.0006 $144,171 352930913 -0.72%
Canada eCoin $212,145 $0.0022 $135 97415544 38.69%
XMCT $212,078 $0.0022 $39,787 96507310 13.81%
Goodomy $211,041 $0.0003 $0 620508777 15.68%
Dash Green $210,119 $0.3306 $10,164 635619 9.81%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
EtherGem $207,273 $0.0121 $2,785 17168217 -3.73%
ClearCoin $207,246 $0.0004 $13 527873733 -4.82%
Teloscoin $205,143 $0.0045 $897 45194570 43.42%
Akroma $203,773 $0.0106 $3,732 19177485 11.34%
PoSW Coin $203,598 $0.0046 $17 44100000 -8.89%
FujiCoin $200,869 $0.0001 $8 1841875689 -0.41%
Decentralized... $200,334 $0.0032 $11,888 63030141 1.25%
EtherInc $199,442 $0.0006 $13,543 309378979 -2.99%
FORCE $199,215 $0.0014 $13 140516265 25.3%
Parkgene $198,762 $0.0007 $24,976 294760863 4.81%
KekCoin $198,289 $0.0185 $16 10716385 -0.41%
Shard $196,715 $0.0150 $238 13102562 6.59%
STRAKS $196,201 $0.0175 $181 11186755 3.64%
Hush $196,111 $0.0349 $9 5625388 11.58%
PENG $195,575 $0.0000 $32 5784203535 -7.07%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
EZToken $194,442 $0.0169 $3,455 11505000 6.58%
Zetacoin $193,627 $0.0011 $21,836 169131672 -14.98%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
SportyCo $192,687 $0.0036 $18,221 53385795 -5%
DCORP Utility $192,361 $0.0545 $44 3530373 -11.73%
CFun $192,012 $0.0004 $29,460 429429737 0.91%
4NEW $191,965 $0.0035 $31,217 54613736 -13.91%
BEAT $191,815 $0.0016 $18,801 118502405 -5.64%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Nerves $191,678 $0.0001 $1,449 3258944260 -0.68%
Kolion $191,297 $0.2731 $3,077 700524 -1.16%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Jetcoin $188,253 $0.0276 $12,720 6822895 -5.16%
Vsync $187,530 $0.0012 $16 160559294 -20%
BitRewards $185,925 $0.0005 $10,226 338117307 3.97%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Mocrow $185,025 $0.3373 $4,804 548599 -0.97%
TENA $184,549 $0.0783 $16,891 2355716 -8.58%
Chronologic $184,081 $0.2297 $47 801234 1.22%
Menlo One $183,862 $0.0006 $5,337 300404658 17.47%
StarterCoin $182,614 $0.0006 $13 282407189 -13.71%
Aigang $182,324 $0.0062 $16,364 29274567 -7.69%
Bitzeny $182,209 $0.0024 $2,389 75614500 -2.8%
Zennies $181,909 $0.0002 $14 1000812836 0.22%
TrumpCoin $179,928 $0.0272 $15 6604355 6.63%
Block-Logic $179,586 $0.0178 $332 10081970 0.29%
SkyHub Coin $179,207 $0.7292 $12,367 245766 -14.61%
No BS Crypto $178,982 $0.0001 $37,977 1248413700 0.05%
Aditus $178,386 $0.0008 $54,718 234110888 -11.79%
Darcrus $176,793 $0.0130 $3 13600388 -37.27%
Alt.Estate token $176,618 $0.0002 $5,798 709273120 -0.47%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bigbom $174,673 $0.0005 $324,453 338237791 -0.87%
LRM Coin $174,250 $0.5632 $156,861 309414 -14.98%
SIMDAQ $174,097 $0.0099 $146 17623189 20.92%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Level Up Coin $171,527 $0.0002 $168 996923370 12.82%
NEVERDIE $171,094 $0.0013 $347 127004200 -13.27%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Gold Poker $167,897 $0.0812 $11,437 2068168 -3.22%
Freicoin $167,861 $0.0053 $32 31845681 -11.94%
PeepCoin $167,448 $0.0000 $854 36261113004 7.75%
BioCoin $167,087 $0.0003 $431 654487676 -7.75%
bitSilver $166,875 $7.8364 $1 21295 9.03%
CampusCoin $166,844 $0.0003 $75 509961108 -0.41%
EXMR $166,684 $0.0140 $1,344 11909477 -12.48%
AC3 $165,116 $0.0023 $86 70939895 -5.7%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Bonpay $163,351 $0.0145 $11,856 11290301 7.55%
Impleum $163,147 $0.0407 $70,391 4010202 -53.42%
Elcoin $162,312 $0.0145 $8 11208967 -9.66%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Condensate $161,455 $0.0003 $6 493487820 2.1%
SCRIV NETWORK $161,376 $0.0065 $6,513 24744362 -5.47%
XDNA $160,281 $0.0494 $2,339 3244365 -11.23%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Shadow Token $159,805 $0.0228 $102 7000000 3.01%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Iungo $159,191 $0.0040 $15,481 40000000 2.7%
CrowdWiz $159,189 $0.0200 $170 7963174 7.76%
MetaMorph $158,924 $0.0022 $24,899 73527713 -13.09%
Universal Cur... $158,282 $0.0099 $43 15949110 -34.01%
More Coin $157,769 $0.0789 $147 2000000 2.8%
GenesisX $157,091 $0.0256 $2,007 6144174 -16.39%
ACE (TokenStars) $157,012 $0.0133 $22,189 11766187 0.19%
Hurify $156,644 $0.0007 $21,704 213256064 23.16%
Creditbit $156,048 $0.0092 $1,692 16900214 13.9%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
ZINC $153,537 $0.0366 $1,015 4192782 -6.98%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Elysian $149,733 $0.0018 $67,133 82010830 -2.43%
Bitcoin Token $148,073 $0.0000 $20,653 9683509901 -8.05%
Cazcoin $147,101 $0.0037 $74 40064739 -1.01%
Amon $147,017 $0.0003 $1,182 426804857 -3.84%
Suretly $146,511 $0.6243 $2,848 234691 9.36%
WomenCoin $146,281 $0.0000 $236 48459472454 -5.69%
BBSCoin $146,035 $0.0000 $1,161 72033840658 -14.24%
DraftCoin $144,949 $0.0177 $4,097 8187477 -1.54%
Newton Coin P... $144,165 $0.0000 $669 107771062060 0.41%
Absolute $144,078 $0.0160 $3,036 8990127 -6.29%
CyberFM $143,303 $0.0000 $11,212 51200000000 -5.31%
APR Coin $143,052 $0.0253 $6,591 5652691 -3.25%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
GlobalToken $140,569 $0.0030 $710 47336800 -1.83%
Transcodium $140,484 $0.0028 $193,456 50553571 -10.87%
AudioCoin $137,461 $0.0001 $26 945337348 -20.33%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
MicroMoney $135,924 $0.0086 $12,664 15777256 -17.94%
OP Coin $135,155 $0.0001 $11 1858984784 99.17%
iDice $135,083 $0.0860 $568 1571013 25.43%
DogeCash $134,901 $0.0522 $1,137 2582188 -4.56%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Innova $134,264 $0.0266 $26 5049718 18.73%
iDealCash $133,922 $0.0001 $8 1227998558 49.39%
Deutsche eMark $133,567 $0.0032 $71 41997618 -12.53%
Leadcoin $133,077 $0.0002 $936 784399592 5.79%
Tokia $132,669 $0.0031 $33 42135421 -4.63%
Engagement Token $131,415 $0.0003 $23,169 415256071 -14.99%
bitEUR $130,362 $1.2103 $773 107706 3.01%
Oceanlab $130,204 $0.0028 $154 46500000 -6.28%
Intelligent T... $128,642 $0.0131 $1,215 9814899 21.57%
nDEX $128,082 $0.0000 $11,273 14982657251 -16.58%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
ShowHand $126,719 $0.0000 $159,100 61912434418 0.66%
Pigeoncoin $126,626 $0.0001 $714 1741488219 -0.65%
Confido $126,387 $0.0140 $510 9000000 8.93%
Webcoin $126,271 $0.0038 $894,899 33014554 -25.58%
BitWhite $126,173 $0.0035 $184,760 36325371 -3.53%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
TagCoin $125,597 $0.0195 $48 6433866 -0.18%
Piggycoin $124,893 $0.0003 $0 492399457 -13.8%
Bitradio $124,720 $0.0175 $19 7142167 -2.16%
Rupaya $124,310 $0.0029 $1,041 42784359 26.26%
Ethorse $124,258 $0.0011 $67 110618782 -47.91%
Megacoin $123,507 $0.0033 $32 37750025 -4.65%
MASTERNET $123,489 $0.0039 $3,137 31686740 0.19%
Pesetacoin $123,459 $0.0009 $8 137346934 -10.78%
FUTURAX $122,960 $0.0000 $10,017 3406412461 -2.84%
PlatinumBAR $121,793 $0.0564 $0 2160126 -9.63%
Mineum $121,282 $0.0129 $503 9436367 27.15%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
CoinToGo $118,901 $0.0290 $62,203 4093608 280.84%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Evimeria $116,637 $0.0000 $3,724 15519279936 39.74%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Tidex Token $113,458 $0.0119 $41 9504998 8.34%
Ethereum Cash $113,277 $0.0080 $76 14100000 -8.68%
Ellaism $112,221 $0.0088 $71 12756367 -3.12%
ZoZoCoin $112,200 $0.0576 $176 1946488 9.89%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Mindexcoin $111,492 $0.0047 $891 23504515 -30.61%
Digital Insur... $111,417 $0.0005 $134 209729950 10.52%
ProCurrency $111,373 $0.0011 $14 100824970 -27.95%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
HOdlcoin $109,886 $0.0005 $34 232524610 -7.52%
Thingschain $109,800 $0.0000 $4,416 11445000000 -14.22%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
FirstCoin $107,774 $0.0035 $7 31207528 4.9%
Iridium $105,974 $0.0070 $76 15159207 -4%
Xchange $104,744 $0.0119 $31 8838540 8.23%
Arion $104,659 $0.0181 $126 5767906 -5.77%
Aegeus $104,093 $0.0038 $2,487 27302549 -3.87%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Bitcoinus $103,840 $0.0019 $131,422 55294348 -9.59%
ModulTrade $103,692 $0.0029 $24,709 36345819 -16.65%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Tracto $101,622 $0.0038 $24 26913041 -5.96%
Italian Lira $101,169 $0.0000 $31,710 5782788069 0.92%
WavesGo $100,634 $0.0120 $0 8414721 -12.34%
Wispr $98,445 $0.0036 $0 27080832 -0.41%
BriaCoin $98,376 $0.1323 $1,345 743431 28.2%
WITChain $97,997 $0.0001 $157,136 1680000000 -1.81%
TokenDesk $97,794 $0.0067 $34,043 14683321 -7.87%
GlobalBoost-Y $97,719 $0.0061 $478 16000640 22.13%
Blocknode $97,151 $0.0009 $267 111353417 -38.71%
Lobstex $96,757 $0.0076 $14,210 12683069 -0.85%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Emphy $96,748 $0.0122 $725 7899788 -18.24%
AllSafe $96,535 $0.0137 $1,279 7040518 0.25%
Datarius Credit $95,936 $0.0008 $1,411,706 127756071 -1.48%
Sugar Exchange $95,653 $0.0043 $150 22008254 -3.74%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
bitcoin2network $94,473 $0.0001 $80,557 1187018599 10.8%
MMOCoin $93,396 $0.0017 $4,577 55662373 38.75%
Bitsum $92,825 $0.0001 $149 1276740462 0.1%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Blakecoin $91,617 $0.0044 $38 20785642 10%
InflationCoin $91,501 $0.0000 $15 44790092020 -2.63%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
vSlice $91,037 $0.0027 $14 33390496 23.28%
PutinCoin $90,775 $0.0001 $30 619191399 -31.36%
BLOC.MONEY $90,492 $0.0109 $514 8328836 -14.95%
Jesus Coin $88,629 $0.0000 $3 17979550689 10.48%
Jury.Online T... $88,551 $0.0098 $411 9021909 -23.17%
Digitalcoin $88,088 $0.0028 $51 31469858 -0.4%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
MarteXcoin $87,710 $0.0277 $454 3169834 -21.74%
Dorado $87,400 $0.0002 $25 355583782 4.28%
Helleniccoin $87,290 $0.0013 $5 68606001 -0.41%
KanadeCoin $87,104 $0.0000 $2 5471056500 17.28%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
XGOX $86,574 $0.0000 $1,881 2379530425 -3.74%
Advanced Tech... $85,591 $0.0034 $78 25339771 6.04%
Adzcoin $85,524 $0.0019 $65 45179028 -6.33%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
GoHelpFund $83,584 $0.0266 $9,669 3145499 3.54%
Advanced Inte... $83,217 $0.0026 $38 32234319 -8.52%
Bitnation $82,972 $0.0000 $2,667 19130627319 -23.09%
Peony $82,954 $0.0023 $9,873 35358949 10.97%
BDT Token $82,716 $0.0017 $282 48754190 4.07%
Olympic $82,541 $0.0016 $22,163 52818840 -3.79%
Unify $82,519 $0.0045 $1,360 18148565 -2.63%
KZ Cash $81,467 $0.0372 $216 2187195 -5.61%
BunnyToken $81,354 $0.0007 $8,940 117787050 -9.52%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Herbalist Token $80,916 $0.0000 $11,821 6443364695 -5.57%
Crave $80,067 $0.0052 $11 15366648 -1.48%
OPCoinX $79,028 $0.0010 $69 77640944 -40.68%
Fivebalance $78,518 $0.0000 $8,828 16313432707 -0.54%
QUINADS $78,367 $0.0000 $10,655 13189178840 15.91%
Orbis Token $78,347 $0.0041 $38 19166752 -22.65%
IGToken $78,221 $0.0000 $94,568 1838406088 -4.66%
Bata $77,486 $0.0153 $35 5051026 20.41%
Magi $77,218 $0.0092 $117 8362840 -7.67%
KWHCoin $75,429 $0.0001 $59,351 1061911921 -0.53%
Ignition $74,403 $0.0741 $538 1004038 -4.42%
LanaCoin $74,005 $0.0001 $12 1017891628 -0.41%
TravelNote $72,927 $0.0350 $6,646 2083333 -25.71%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Nyancoin $72,483 $0.0002 $9 322805606 -11.39%
GreenMed $72,366 $0.0051 $6,224 14219120 12.03%
Regalcoin $72,117 $0.0056 $3 12799009 6.8%
Rimbit $71,825 $0.0004 $11 197581050 -0.4%
Startcoin $70,466 $0.0016 $58 45079785 0.5%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Castle $69,009 $0.0058 $186 11863268 4.17%
Ethereum Gold $67,867 $0.0057 $33 12000000 1.29%
Uro $67,462 $0.0559 $527 1207310 -4.62%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
PKG Token $66,281 $0.0000 $11,551 8969257745 2.6%
Shekel $65,698 $0.0005 $25 129447180 -0.68%
Social Activi... $64,618 $0.0005 $7 126967463 -12.85%
Bitdeal $63,829 $0.0004 $32 175583793 21.89%
Provoco Token $63,477 $0.0004 $168,903 148179140 -9.85%
AdCoin $63,352 $0.0097 $36 6551628 1.5%
Bitcoin Red $63,027 $0.0031 $34 20550001 -0.42%
EagleX $62,362 $0.0019 $1 33583500 -0.25%
Block-Chain.com $61,927 $0.0062 $41 10053314 -49.82%
TOKYO $61,334 $0.0003 $3 232093934 -9.49%
RouletteToken $61,294 $0.0060 $778 10218920 0.2%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Octoin Coin $60,621 $0.1092 $1,206,819 555137 37.15%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Archetypal Ne... $60,207 $0.0000 $1 4835226167 774.89%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
QYNO $59,085 $0.0550 $18,875 1075172 4.72%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Joincoin $58,984 $0.0182 $13 3233522 -8.13%
ArbitrageCT $58,920 $0.0007 $758 90045144 -2.2%
Plancoin $58,836 $0.0022 $11,023 26975135 49.38%
Compound Coin $58,471 $0.0000 $0 23859095940 -12.83%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
iTicoin $57,598 $1.7999 $2 32000 -0.25%
Crystal Clear $57,062 $0.0109 $15 5223973 6.5%
HUZU $56,990 $0.0230 $162 2476608 5.07%
Project Coin $56,963 $0.0082 $2,334 6949220 -13.15%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Authorship $56,449 $0.0006 $25 99971428 -14.2%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
PrimeStone $56,026 $0.0083 $714 6762655 27.71%
KingN Coin $55,948 $27.8486 $535 2009 0%
ELTCOIN $55,921 $0.0006 $658 90000000 17.23%
Citadel $55,915 $0.0051 $6 10969269 6.56%
Bitblocks $55,511 $0.0005 $186 117736710 7.64%
PAWS Fund $55,074 $0.2941 $1,998 187280 1.18%
BitcoiNote $54,920 $0.0056 $430 9859486 -4.36%
VIVO $54,741 $0.0159 $59 3432564 2.97%
Tourist Token $54,640 $0.0000 $22,555 4771732242 -0.25%
Onix $54,580 $0.0005 $69 107072781 16.38%
Bitspace $54,537 $0.0041 $69 13394055 929.79%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Bolivarcoin $53,978 $0.0042 $87 12781287 -11.09%
Crystal Token $53,721 $0.0952 $20,361 564377 -6.62%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Litecoin Plus $52,450 $0.0240 $11 2189242 0.31%
InsaneCoin $52,320 $0.0023 $7 23176616 -34.92%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Bitether $51,994 $0.0014 $3,731 36673717 8.14%
WARP $51,114 $0.0467 $680 1095224 10.9%
Qurito $50,696 $0.0053 $870 9540087 2.53%
Dystem $50,182 $0.0117 $135 4307006 8.61%
Help The Home... $49,812 $0.0001 $306 671530085 109.16%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Waletoken $49,382 $0.0000 $4,268 14644050000 35.88%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Origami $48,674 $0.0115 $19 4225879 -0.71%
SONO $48,337 $0.1223 $523 395211 0.29%
ROIyal Coin $48,326 $0.2360 $28,377 204790 -4.44%
Viuly $47,820 $0.0001 $786 425490346 -30.87%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
VikkyToken $47,420 $0.0000 $11,329 3727082538 -5.93%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Micromines $45,876 $0.0000 $36,277 13999967640 -13.92%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Arepacoin $45,534 $0.0029 $317 15543299 -15.1%
SONO $45,477 $0.0364 $108 1249014 -0.24%
Garlicoin $44,981 $0.0036 $185 12574285 -5.39%
Grimcoin $44,876 $0.0005 $267 88036988 1286.02%
Mincoin $44,701 $0.0087 $21 5126725 1.75%
Bitcoin W Spe... $44,599 $0.0008 $13 57345498 3.37%
Digiwage $44,083 $0.0010 $14 44864087 -0.37%
Sola Token $43,898 $0.0015 $105 29039229 -1.75%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Escroco Emerald $43,577 $0.0001 $0 605028635 -1.07%
SAKECOIN $43,551 $0.0000 $0 4182252573 -11.75%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
GoldBlocks $41,935 $0.0027 $5 15563873 -26.39%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
MCAP $41,875 $0.0040 $846 10490000 -4.79%
SONDER $41,392 $0.0003 $42,202 141578544 28.05%
ZeusNetwork $41,060 $0.0000 $298 70000000000 -43.88%
Typerium $40,388 $0.0004 $1,181 96000000 -6.93%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
ICO OpenLedger $40,173 $0.0862 $6 465952 -7.9%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
SteepCoin $39,882 $0.0002 $39 181505253 -30.7%
PitisCoin $39,807 $0.0001 $406 546639311 -0.24%
Cashcoin $39,700 $0.0007 $3 53458111 53.8%
Version $39,572 $0.0001 $1 543419895 -0.24%
BLAST $39,202 $0.0009 $85 41482434 -0.43%
Commodity Ad ... $39,110 $0.0012 $9 32550000 -8.56%
Neural Protocol $39,061 $0.0000 $20,251 7383150010 -14.48%
BigUp $38,795 $0.0000 $1 2137572489 70.19%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Zealium $37,611 $0.0061 $167 6149253 9.46%
Knekted $37,602 $0.0001 $117 300000000 -14.08%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
AceD $36,635 $0.0157 $185 2334581 4.6%
Titcoin $36,492 $0.0006 $12 63017095 -2.18%
Graphcoin $36,295 $0.0041 $36 8821621 -20.63%
Thunderstake $36,124 $0.0001 $81 496067461 -22.37%
Safe Trade Coin $36,076 $0.0001 $22 326829322 0.32%
PyrexCoin $36,064 $0.0033 $35 11031742 14.46%
Shivers $35,688 $0.0007 $1,363 54453298 2.45%
Posscoin $35,484 $0.0000 $16 28958387506 -0.71%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Signatum $35,382 $0.0003 $1 107972766 12.22%
TEAM (TokenSt... $34,754 $0.0031 $4,764 11352338 -5.66%
Eurocoin $34,671 $0.0028 $0 12416554 52.84%
Sparks $34,322 $0.0066 $18 5176098 0.88%
Decentralized... $34,033 $0.0000 $10,119 11820620222 11.11%
SmartCoin $34,004 $0.0013 $5 25240904 4.26%
Digital Money... $33,913 $0.0004 $7 93341545 49.43%
Nitro $33,855 $0.0019 $140 18145734 -0.96%
VoteCoin $33,841 $0.0007 $106 46411125 16.48%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
RPICoin $33,320 $0.0001 $228 457170919 -23.55%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Pakcoin $32,670 $0.0005 $110 67782000 1.42%
Bank Coin $32,648 $0.0053 $0 6180917 25.05%
ACRE $32,476 $0.0074 $69 4379884 0.1%
PRiVCY $32,334 $0.0020 $82 16202718 2.81%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Crowdholding $32,267 $0.0002 $16 148691713 -36.7%
Bitcoin Adult $31,885 $0.0012 $12 25784266 -18.49%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Phonecoin $31,742 $0.0063 $587 5056539 -11.49%
CatoCoin $31,648 $0.0099 $394 3183858 -14.56%
PluraCoin $31,580 $0.0001 $53 289589069 39.55%
CyberMusic $31,524 $0.0000 $4,840 14294187939 -10.25%
PostCoin $31,510 $0.0020 $3 15868233 -6.32%
Minereum $31,280 $0.0064 $197 4850893 14.01%
Centurion $31,068 $0.0004 $4 77663826 -25.01%
Cheesecoin $31,049 $0.0001 $2 289274466 30.35%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Azart $30,564 $0.0087 $389 3531976 22.04%
Dix Asset $30,269 $0.0000 $0 100000000000 1.36%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
FolmCoin $29,736 $0.0031 $109 9662813 33.7%
Carebit $29,636 $0.0003 $323 115603428 30.74%
Cryptojacks $29,603 $0.0001 $57 406568581 -0.22%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Printex $29,351 $0.0014 $61 20687648 19.71%
Gossipcoin $29,321 $0.0002 $874 135840155 -4.63%
BROTHER $29,239 $0.0002 $5 160000000 1.42%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Ccore $29,119 $0.0171 $8 1699999 -53.13%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
ConnectJob $28,997 $0.0003 $1 112839768 59.06%
Thore Cash $28,860 $0.0007 $2,375 44105964 5.68%
empowr coin $28,794 $0.0000 $167,542 5732954611844 -30.17%
AdultChain $28,767 $0.0006 $80 49379531 -5.66%
Zurcoin $28,723 $0.0003 $7 87653034 12.22%
PayCon $28,599 $0.0012 $574 23042604 2.24%
BZLCOIN $28,550 $0.0144 $6 1984699 5.98%
Neuro $28,537 $0.0005 $35 59401326 32.66%
Desire $28,319 $0.0044 $6,874 6384608 -2.2%
SecretCoin $28,176 $0.0067 $17 4228672 -1.9%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Evil Coin $27,685 $0.0013 $6 21020383 -8.24%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Peerguess $27,266 $0.0005 $41 60537668 11.27%
Atheios $27,190 $0.0024 $67 11508986 -4.76%
DarexTravel $27,162 $0.0000 $0 87000000000 -1.23%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Master Swiscoin $26,823 $0.0006 $17 45143320 -2.01%
iBTC $26,806 $0.0030 $958 8847580 -15.59%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Theresa May Coin $26,377 $0.0003 $34 87578800 79.73%
DROXNE $26,376 $0.0003 $8 81735194 0.19%
JavaScript Token $26,307 $0.0033 $0 7991996 18.12%
GeyserCoin $26,074 $0.0271 $4 960713 102.52%
Zoomba $26,045 $0.0026 $21 10164187 16.25%
AmsterdamCoin $25,549 $0.0005 $772 50201886 60.58%
SecureCoin $25,541 $0.0026 $6 9734161 0.87%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Mirai $23,761 $0.0069 $2,055 3432003 13%
Fintab $23,730 $0.0085 $66 2779387 14.51%
HomeBlockCoin $23,474 $0.0047 $7 5000000 -1.1%
High Voltage $23,460 $0.0157 $2 1494171 18.37%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
8Bit $23,216 $0.0158 $11 1467841 30.23%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
BERNcash $23,006 $0.0003 $1 71234301 20.43%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Qbic $22,559 $0.0050 $72 4519795 47.5%
Zenswap Netwo... $22,425 $0.0000 $12,196 6141366640 0.62%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Dreamcoin $22,267 $0.0089 $0 2512856 -3.32%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Eternity $21,248 $0.0043 $35 4949502 12.71%
SpeedCash $20,544 $0.0357 $73 574745 44.65%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
Mainstream Fo... $19,458 $0.0001 $1,030 245000000 -8.47%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
MFIT COIN $18,037 $0.0154 $579 1169545 -18.37%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
Nyerium $17,081 $0.0009 $912 19171883 -21.7%
Dinero $16,623 $0.0019 $868 8849149 -3.76%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Italo $16,115 $0.0098 $784 1640601 -20.05%
Joint Ventures $16,105 $0.0007 $2,406 21878085 1.24%
Bionic $15,947 $0.0000 $8,365 536244133 -24.16%
Rocketcoin $15,701 $0.0002 $878 87337204 7.44%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Cryptrust $14,020 $0.0000 $9,111 5300488485 0.1%
BrokerNekoNet... $14,009 $0.0000 $521 2994585916 -28.05%
EZOOW $13,893 $0.0000 $519 11258907115 -40.12%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Havy $12,324 $0.0000 $9,139 5134070282 -1.16%
Ether Kingdom... $12,208 $0.0234 $4,859 522809 -5.39%
BitCoin One $11,853 $0.0012 $516 10000000 13.01%
Phantomx $11,470 $0.0003 $600 35198778 -19.99%
KUN $11,386 $5.6928 $2,977 2000 1.66%
Bitcoin X $11,371 $0.0040 $509 2864374 4.05%
DeltaChain $11,103 $0.0000 $8,123 4479488833 -12.08%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
YoloCash $9,394 $0.0003 $2,187 29499388 -13%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
LiteBitcoin $7,361 $0.0003 $799 28940333 3.09%
LiteCoin Ultra $7,105 $0.0069 $502 1031300 5.07%
Ragnarok $6,964 $0.0013 $508 5415487 23.54%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Coinonat $6,580 $0.0008 $509 8623200 -2.88%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
SocialCoin $5,412 $0.0007 $533 7869800 3.36%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Abulaba $4,841 $0.0003 $590 15090818 -3.87%
Asiadigicoin $4,580 $0.0002 $1,507 24931054 -8.59%
Tokugawa $4,492 $0.0044 $40,598 1021644 0.64%
Ourcoin $3,912 $0.0063 $511 617697 -34.48%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
PRCoin $2,986 $0.0001 $2,135 27263600 -2.53%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Benz $2,389 $0.0004 $521 5958969 -27.25%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Magnum $1,775 $0.0004 $552 4497751 0.93%
PonziCoin $1,439 $0.0017 $956 861099 -56.44%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
YENTEN $321 $0.0000 $501 8460628 -4.1%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
CJs $129 $0.0754 $524 1712 61.38%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Bolenum $52 $0.0000 $843 10000000 -11.68%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Compra y vende Bitcoin en tu moneda y en tu banco

Mejores exchanges para comprar y  cambiar Bitcoin

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para comprar bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  aquí puedes vender Bitcoin en tu moneda local. Localbitcoins es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange


Tags: precio del bitcoin hoy, valor bitcoin tiempo real, precio del bitcoin hoy en dolares, precio del ethereum, precio del Bitcoin en tiempo real, precio del Bitcoin en este momento, precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomonedas



 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar