Precio del Bitcoin y principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $97,634,083,687 $5,618.6053 $8,119,604,077 17376925 -11.63%
XRP $18,386,595,884 $0.4566 $1,127,595,572 40271748947 -10.3%
Ethereum $18,342,904,628 $177.7237 $2,944,037,451 103210241 -13.98%
Bitcoin Cash $7,514,595,249 $430.4191 $1,204,205,940 17458788 -17.7%
Stellar $4,347,745,173 $0.2296 $111,560,770 18934231065 -9.54%
EOS $4,150,229,996 $4.5796 $1,329,313,146 906245118 -12.37%
Litecoin $2,531,970,325 $42.7951 $686,503,947 59164913 -14.46%
Tether $1,681,368,048 $0.9853 $5,454,367,495 1706421736 0.37%
Cardano $1,583,141,342 $0.0611 $69,775,379 25927070538 -16.49%
Monero $1,474,741,450 $88.9968 $34,554,384 16570717 -14.84%
TRON $1,230,266,072 $0.0187 $100,283,992 65748111645 -14.37%
Dash $1,179,013,891 $139.6128 $155,642,738 8444886 -12.9%
IOTA $1,116,504,912 $0.4017 $34,448,956 2779530283 -18.67%
Binance Coin $1,076,695,933 $8.2317 $23,057,461 130799315 -10.59%
NEM $845,517,133 $0.0939 $24,551,138 8999999999 -11.84%
NEO $843,438,956 $12.9760 $205,889,330 65000000 -14.76%
Ethereum Classic $806,678,868 $7.6071 $400,330,843 106042237 -17.65%
Tezos $678,839,977 $1.1175 $4,080,224 607489041 -10.59%
Zcash $561,852,120 $107.2591 $160,266,623 5238269 -16.32%
Bitcoin Gold $448,347,870 $25.8506 $8,279,759 17343786 -9.67%
VeChain $435,521,719 $0.0079 $19,122,448 55454734800 -14.3%
Maker $409,092,850 $561.7648 $2,070,797 728228 -18.49%
OmiseGO $374,022,891 $2.6669 $28,268,742 140245398 -16.33%
Dogecoin $299,688,197 $0.0026 $16,109,588 116987540374 -9.95%
Decred $296,763,722 $33.6588 $2,207,252 8816827 -13.29%
0x $290,395,854 $0.5317 $22,714,359 546168864 -16.42%
Ontology $285,087,052 $1.3771 $64,954,488 207016949 -11.56%
Qtum $279,654,630 $3.1409 $232,666,973 89036816 -14.84%
Lisk $240,386,556 $2.1439 $7,363,539 112127427 -17.83%
Basic Attenti... $233,324,613 $0.1976 $15,170,631 1180808540 -18.57%
Aeternity $214,253,401 $0.9195 $9,227,362 233020472 -18.05%
Bitcoin Diamond $212,102,909 $1.3795 $4,095,069 153756875 -16.95%
Bytecoin $206,572,366 $0.0011 $479,427 184066828814 -11.18%
ICON $206,445,678 $0.4361 $16,232,385 473406688 -17.98%
Zilliqa $206,174,980 $0.0261 $15,970,687 7902513571 -20.65%
BitShares $204,807,354 $0.0766 $14,169,400 2672110000 -16.68%
Nano $191,268,432 $1.4354 $4,851,045 133248289 -16.95%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
DigiByte $180,559,742 $0.0163 $1,861,527 11055611903 -14.19%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
Siacoin $171,575,726 $0.0045 $6,089,136 37931604450 -17.36%
Steem $170,025,991 $0.5975 $1,743,061 284569577 -16.48%
TrueUSD $161,430,535 $1.0173 $55,723,897 158683302 0.63%
Aurora $157,318,376 $0.0240 $886,805 6542330148 -9.72%
Metaverse ETP $155,309,636 $2.8997 $5,394,792 53559804 -2.51%
Verge $151,413,213 $0.0100 $6,948,761 15172086051 -18.36%
Bytom $151,373,358 $0.1510 $65,274,567 1002499275 -15.79%
Waves $150,004,333 $1.5000 $5,800,403 100000000 -12.23%
USD Coin $144,647,587 $1.0139 $25,297,515 142668061 0.41%
Populous $137,251,196 $2.5774 $1,245,409 53252246 -18.58%
Paxos Standar... $131,863,512 $1.0160 $76,378,814 129785590 0.66%
Augur $119,673,044 $10.8794 $1,340,230 11000000 -16.68%
Golem $118,663,181 $0.1236 $1,972,023 959842000 -18.23%
Holo $111,427,770 $0.0008 $4,460,178 133214575156 -16.36%
Komodo $108,248,916 $0.9784 $933,286 110637395 -15.66%
Stratis $106,317,812 $1.0729 $2,768,179 99093549 -21.06%
Status $105,940,645 $0.0305 $3,011,803 3470483788 -13.53%
IOST $103,057,885 $0.0086 $30,073,021 12003807131 -24.44%
Electroneum $100,077,584 $0.0120 $1,348,105 8335454867 -18.71%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Cryptonex $98,436,700 $1.7720 $6,282,846 55550358 -11.05%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
MaidSafeCoin $95,548,606 $0.2111 $844,194 452552412 -17.33%
Decentraland $89,150,802 $0.0849 $8,551,280 1050141509 -14.85%
KuCoin Shares $88,288,121 $0.9795 $396,433 90138154 -10.24%
Waltonchain $86,487,856 $2.1438 $9,587,073 40344109 -19.81%
Mithril $86,007,634 $0.2219 $11,554,237 387558759 -14.32%
Ardor $83,140,474 $0.0832 $1,331,139 998999495 -16.73%
WAX $82,493,785 $0.0881 $1,394,917 935838056 -12.34%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Aion $77,570,954 $0.2990 $4,071,824 259459855 -20.85%
MOAC $74,517,626 $1.1930 $185,154 62463334 -8.1%
QASH $73,979,003 $0.2114 $2,165,388 350000000 -3.92%
Wanchain $73,023,777 $0.6879 $5,403,101 106152493 -19.52%
Dai $71,530,843 $0.9930 $15,263,066 72034579 -1.11%
Nexo $71,452,102 $0.1276 $2,326,980 560000011 -19.06%
Bancor $69,972,372 $1.0756 $3,412,669 65051328 -15.62%
SIRIN LABS Token $68,416,796 $0.1391 $12,770,695 491820906 -4.2%
MonaCoin $66,545,918 $1.0451 $1,631,807 63677025 -9.05%
Revain $65,726,856 $0.1710 $1,941,533 384450000 -10.41%
Nasdacoin $65,575,049 $3.5298 $1,162,149 18577355 263.03%
Huobi Token $65,481,099 $1.3096 $23,565,696 50000200 -12.98%
aelf $65,143,699 $0.2327 $10,483,896 280000000 -21.37%
GXChain $63,432,317 $1.0572 $530,468 60000000 -16.2%
Polymath $63,273,357 $0.2207 $8,160,201 286737107 -7.39%
PIVX $61,071,454 $1.0756 $747,211 56781166 -17.95%
Ravencoin $60,391,587 $0.0269 $14,683,649 2246410000 -21.82%
DigixDAO $60,332,973 $30.1665 $395,629 2000000 -14.84%
Horizen $59,332,592 $11.5043 $1,049,514 5157438 -14.08%
Loopring $57,970,878 $0.0735 $1,830,987 788984491 -20.29%
ReddCoin $56,534,700 $0.0020 $1,579,936 28808713174 -16.65%
Crypto.com $56,517,215 $3.5784 $2,063,761 15793831 -13.97%
Mixin $56,467,859 $127.1300 $21,282 444174 -10.97%
Dentacoin $56,339,756 $0.0002 $91,591 325226613094 -15.26%
Ark $56,018,883 $0.5266 $1,171,124 106383064 -21.16%
Loom Network $53,033,025 $0.0880 $3,459,119 602514677 -19.11%
Dropil $52,897,485 $0.0024 $221,777 22314780236 -11.6%
Elastos $52,838,381 $5.5041 $2,845,813 9599802 -11.06%
Insight Chain $52,112,147 $0.3057 $64,978,111 170492790 4.11%
Nxt $51,347,531 $0.0514 $1,356,549 998999942 -16.35%
CyberMiles $51,089,782 $0.0668 $4,021,092 764598429 -20.8%
Theta Token $50,866,571 $0.0720 $1,225,336 706502689 -13.69%
TenX $50,368,785 $0.4606 $792,464 109347861 -12.77%
ODEM $50,246,444 $0.2305 $899,668 218002386 -4.87%
Power Ledger $49,839,671 $0.1278 $3,165,151 389976835 -20.42%
Zcoin $49,472,742 $8.5922 $1,142,796 5757841 -16.05%
Nebulas $49,373,676 $1.0851 $7,782,437 45500000 -16.13%
ETERNAL TOKEN $49,065,652 $0.7223 $282,423 67930001 -23.1%
FunFair $47,903,794 $0.0089 $2,978,301 5365813789 -23.05%
Veritaseum $46,808,677 $22.9832 $808,943 2036645 -17.03%
MobileGo $41,098,554 $0.4110 $14,966,791 100000000 -17.7%
BOScoin $40,836,203 $0.0894 $139,418 456838751 -12.84%
Factom $39,859,829 $4.5580 $863,477 8745102 -0.89%
QuarkChain $39,707,302 $0.0495 $22,777,339 801649919 -10.06%
Gas $39,338,169 $3.8840 $893,084 10128375 -17.98%
Kyber Network $39,236,948 $0.2925 $2,557,385 134132697 -17.95%
SALT $39,195,075 $0.4754 $1,776,712 82437970 -20.98%
GoChain $39,054,938 $0.0609 $4,512,029 641099181 -18.96%
Dragonchain $37,962,797 $0.1592 $720,086 238421940 -26.3%
Digitex Futures $37,742,678 $0.0539 $533,133 700000000 -14.3%
Syscoin $37,445,864 $0.0689 $471,307 543367703 -19.69%
Iconomi $36,952,802 $0.3735 $17,015 98930340 -22.18%
Odyssey $36,202,379 $0.0076 $11,196,062 4750000000 -5.54%
Bitcoin Private $35,999,186 $1.7540 $130,156 20524490 -12.71%
Enigma $34,560,007 $0.4618 $969,142 74836171 -18.38%
Nuls $34,558,772 $0.8640 $5,051,970 40000000 -12.34%
Dent $34,209,376 $0.0020 $3,250,489 17241387101 -19.56%
Civic $34,137,535 $0.0996 $1,536,754 342699966 -20.32%
BlockCAT $34,097,131 $0.0680 $330 501394406 -21.63%
RChain $33,715,690 $0.0902 $350,418 373789868 -14.63%
BridgeCoin $33,575,575 $1.2435 $29,208 27000000 -16.42%
WaykiChain $33,026,834 $0.1944 $2,547,439 169887223 -13.51%
Cortex $32,836,531 $0.2192 $3,466,069 149792458 -22.35%
Storj $32,211,445 $0.2372 $1,252,298 135787439 -21.61%
Substratum $31,966,495 $0.0835 $712,486 383021000 -19.66%
BHPCash $31,133,126 $0.9281 $7,659,902 33546752 -17.17%
Genesis Vision $30,438,386 $6.8910 $3,157,442 4417123 -18.19%
Nectar $30,378,171 $0.3689 $51,038 82353022 -7.46%
SingularityNET $30,278,997 $0.0561 $1,856,806 539673260 -21.29%
Eidoo $30,272,475 $1.0346 $985,232 29261461 -21.34%
Bibox Token $29,986,000 $0.2929 $10,647,231 102384714 -14.48%
ProximaX $29,806,539 $0.0049 $2,580,233 6097456550 1.23%
Peercoin $29,687,392 $1.1852 $420,900 25049406 -16.81%
Centrality $29,580,749 $0.0369 $35,509 800782336 -15.25%
Storm $29,291,936 $0.0065 $3,121,175 4518781114 -18.27%
Enjin Coin $29,217,867 $0.0384 $1,586,513 761158535 -18.75%
ARBITRAGE $28,392,786 $6.5134 $39,870 4359122 9.14%
Dynamic Tradi... $28,357,191 $0.0233 $2,060 1218054044 -26.51%
Emercoin $28,204,584 $0.6696 $649,532 42118422 -22.02%
Kin $27,624,704 $0.0000 $587,153 756097560976 -19.72%
Cindicator $27,494,524 $0.0190 $765,600 1445976590 -13.57%
Groestlcoin $27,388,579 $0.3841 $1,714,621 71302189 -18.75%
Matrix AI Net... $27,366,510 $0.1824 $2,106,350 150000000 -16.55%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Request Network $27,224,740 $0.0373 $1,003,836 729658866 -21.56%
Linkey $27,164,733 $0.5433 $32,726 50000000 8.57%
Nexus $27,099,935 $0.4539 $705,958 59707886 -23.56%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Fusion $26,328,528 $0.8863 $973,077 29704811 -15.27%
Santiment Net... $26,123,674 $0.4169 $275,230 62660371 -4.03%
iExec RLC $25,944,332 $0.3240 $536,223 80070793 -20.44%
Bread $25,908,521 $0.2920 $355,678 88733978 -13.64%
Smartlands $25,829,480 $5.0637 $271,418 5100896 -6.23%
THEKEY $25,781,177 $0.0051 $467,002 5060038287 -22.51%
Mainframe $25,718,413 $0.0065 $3,244,921 3937700694 -16.4%
808Coin $25,204,304 $0.0000 $2,988 94338798809980 -8.24%
Tokenomy $25,093,739 $0.1255 $279,637 200000000 -12.96%
Gifto $24,653,609 $0.0464 $17,368,488 531819169 -21.8%
Byteball Bytes $24,563,985 $37.0603 $38,220 662811 -13.82%
BnkToTheFuture $23,930,686 $0.0380 $401,183 629989999 -13.62%
Optimal Shelf... $23,394,756 $0.0930 $625,893 251679647 -15.58%
Credits $23,133,195 $0.1518 $1,806,661 152433610 -17.16%
Neblio $23,124,430 $1.6842 $629,199 13730582 -17.87%
Skycoin $22,496,702 $2.2497 $737,225 9999999 -18.35%
Streamr DATAcoin $22,320,964 $0.0330 $920,926 677154514 -13.63%
Ignis $22,142,865 $0.0291 $272,239 761143950 -16.31%
Po.et $22,024,381 $0.0092 $1,836,041 2397663513 -20.96%
Telcoin $21,597,746 $0.0006 $97,580 34752063230 -19.66%
Vertcoin $21,349,692 $0.4556 $503,376 46863425 -23.07%
Spectre.ai Di... $21,029,172 $0.2562 $22,786 82073519 -20.99%
Quant $20,777,672 $2.1251 $553,327 9777236 -20.25%
TokenPay $20,597,634 $1.3157 $311,048 15655265 -16.15%
Ambrosus $20,426,799 $0.1413 $1,233,995 144590975 -24.9%
High Performa... $20,305,062 $0.5443 $2,419,210 37302632 -14.5%
Ethos $20,173,479 $0.2452 $1,135,351 82285160 -22.07%
Wagerr $20,144,728 $0.1101 $16,050 183000000 -7.89%
Pillar $20,049,834 $0.0773 $7,943 259348201 -11.79%
Nucleus Vision $19,885,572 $0.0036 $4,349,317 5500052915 -22.28%
Credo $19,742,867 $0.0359 $10,998 549891703 -7.84%
Moeda Loyalty... $19,713,335 $1.0043 $2,276,172 19628888 -15.06%
Scry.info $19,384,493 $0.0440 $442,427 440057074 -25.26%
bitCNY $19,367,517 $0.1418 $19,297,469 136617000 -0.82%
Raiden Networ... $19,289,175 $0.3841 $585,134 50218936 -17.49%
Cred $19,171,875 $0.0452 $1,944,062 423817057 -21.94%
Einsteinium $19,054,546 $0.0874 $4,090,935 217897925 -22.21%
MediBloc [ERC20] $18,875,072 $0.0060 $3,600,411 3171423430 -15.34%
Apollo Currency $18,820,976 $0.0013 $238,682 14685096531 -8.34%
APIS $18,555,669 $0.0038 $4,685,662 4873324621 -20.1%
Blocknet $18,488,049 $3.4054 $64,863 5429019 -15.4%
SmartCash $18,319,363 $0.0174 $252,798 1053773052 -12.34%
SmartMesh $18,111,368 $0.0128 $276,568 1413716694 -22.29%
Quantstamp $17,889,408 $0.0290 $701,532 617314171 -19.49%
Crypterium $17,743,630 $0.2224 $771,664 79796520 -12.76%
Ubiq $17,734,957 $0.4162 $77,744 42609099 -19.3%
Gnosis $17,733,787 $16.0546 $229,240 1104590 -16.04%
Aragon $17,640,443 $0.6061 $220,290 29102723 -10.93%
Ruff $17,592,015 $0.0187 $780,799 940500000 -11.83%
Wowbit $17,526,803 $0.0631 $287,532 277777778 -28.42%
CyberVein $17,386,248 $0.0164 $466,401 1060404496 -21.17%
IoTeX $17,375,380 $0.0131 $1,511,713 1331040005 -22.96%
Republic Prot... $17,343,524 $0.0288 $248,254 601586967 -28.66%
Bezant $17,186,700 $0.0350 $454,217 491428517 -11.41%
Red Pulse Pho... $16,916,462 $0.0204 $5,104,512 829588687 -24.86%
Time New Bank $16,912,859 $0.0069 $2,012,130 2459435804 -20.32%
TomoChain $16,823,834 $0.3059 $615,656 55000000 -24%
AMO Coin $16,709,882 $0.0019 $83,194 8972250815 -7.44%
Propy $16,412,660 $0.2879 $452,604 57006067 -26.21%
Zipper $16,331,501 $0.0010 $2,757,043 16199999812 -13.33%
Noah Coin $16,232,012 $0.0005 $472,902 32687957978 -12.41%
Dignity $16,108,193 $0.0308 $543,845 523036421 -20.81%
Cryptaur $16,079,170 $0.0022 $71,835 7340211595 -15.24%
Gold Bits Coin $16,027,981 $0.1513 $22,369 105968611 25.42%
TTC Protocol $15,776,791 $0.0564 $1,691,076 279911427 -17.89%
OST $15,754,053 $0.0361 $1,153,580 436508173 -21.8%
NavCoin $15,643,360 $0.2459 $501,033 63615717 -19.01%
ETHLend $15,483,747 $0.0141 $724,742 1100180877 -22.22%
SONM $15,412,293 $0.0429 $776,710 359600000 -23.12%
UTRUST $15,400,791 $0.0342 $115,060 450000000 -15.86%
SaluS $15,365,559 $15.1903 $13,943 1011536 -20.91%
NIX $15,176,878 $0.3620 $80,529 41919952 -7.92%
BLOCKv $15,063,852 $0.0075 $41,745 2005449183 -18.49%
Vitae $14,982,629 $1.5597 $46,801 9606209 -7.55%
PumaPay $14,974,496 $0.0009 $1,495,108 16702078852 -22.03%
Metal $14,672,064 $0.4512 $1,287,820 32515288 -20.55%
BitBay $14,590,707 $0.0144 $25,242 1012146906 -14.29%
Gemini Dollar $14,575,825 $1.0161 $3,467,202 14345039 0.44%
Novacoin $14,575,576 $6.5135 $23,448 2237754 -22.25%
XYO Network $14,536,412 $0.0030 $40,274 4789165521 -11.08%
Aston $14,434,660 $0.0175 $4,220 824000000 -4.99%
DigitalNote $14,361,473 $0.0021 $446,318 6928822446 -20.27%
DEW $14,319,165 $0.1387 $133 103244553 -10.68%
TrueChain $14,292,790 $0.3077 $19,470,799 46448735 -15.33%
Nexty $14,254,409 $0.0001 $194,234 148307938967 -1.76%
POA Network $14,134,260 $0.0642 $803,387 220167290 -20.69%
Arcblock $14,125,613 $0.1494 $23,645,570 94575360 -12%
Loki $14,040,828 $0.4447 $40,810 31571940 -12.47%
Achain $14,000,437 $0.0187 $896,634 750597392 -20.23%
OneRoot Network $13,975,855 $0.0564 $309,095 247734355 -17.8%
Storiqa $13,935,268 $0.0014 $570,434 9820877590 -15.54%
Viacoin $13,866,887 $0.6002 $501,588 23105012 -16.7%
Safe Exchange... $13,831,518 $0.0090 $4,243 1543157590 -13.34%
Haven Protocol $13,802,232 $2.3591 $1,686,827 5850659 -27.29%
Quanta Utilit... $13,758,798 $0.0005 $91,434 29279582414 -16.37%
WhiteCoin $13,757,701 $0.0550 $96,124 250069509 -17.4%
Steem Dollars $13,731,264 $0.9297 $1,297,441 14769621 -4.24%
E-Dinar Coin $13,703,686 $0.0155 $393,497 886211988 -8.4%
STASIS EURS $13,698,270 $1.1145 $2,315,223 12291000 -1.64%
Metronome $13,493,995 $1.5595 $211,533 8652596 -8.83%
Selfkey $13,469,347 $0.0054 $3,023,842 2479024642 -16.1%
Rotharium $13,317,863 $3.9669 $106,999 3357270 -8.28%
DATA $13,312,948 $0.0018 $1,555,919 7252689844 -19.82%
Particl $13,292,489 $1.6473 $84,381 8069480 -18.26%
TokenClub $13,238,746 $0.0275 $463,770 481425335 -4.94%
Covesting $13,213,271 $0.7550 $51,848 17500000 -12.84%
DMarket $13,091,292 $0.2607 $963,097 50216064 -19.62%
PCHAIN $13,056,410 $0.0176 $918,407 741806114 -14.4%
WePower $13,047,413 $0.0255 $873,581 510966386 -20.1%
LockTrip $12,858,001 $1.3836 $484,670 9292966 -4.75%
Burst $12,836,066 $0.0064 $105,071 1999444748 -18.47%
Modum $12,821,356 $0.6029 $807,229 21266200 -21.12%
TrueDeck $12,660,766 $1.2603 $51,913 10045548 -14.9%
Quantum Resis... $12,643,126 $0.2431 $75,927 52000000 -15.68%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Mobius $12,517,534 $0.0244 $137,007 514016636 -13.42%
Energi $12,487,792 $1.2576 $59,774 9929725 -5.14%
All Sports $12,275,210 $0.0084 $706,151 1466525363 -19.99%
Jibrel Network $12,259,218 $0.0738 $112,307 166099828 -13.71%
SingularDTV $12,069,930 $0.0201 $577,445 600000000 -22.82%
MediShares $12,057,360 $0.0117 $130,984 1031355785 -23.51%
Insolar $12,044,072 $0.3975 $739,282 30300918 -18.33%
REPO $12,017,336 $0.1093 $269 109958607 3.97%
WaBi $12,005,777 $0.2288 $818,308 52478516 -22.39%
Wings $11,959,628 $0.1333 $856,393 89708333 -23.83%
Ripio Credit ... $11,954,789 $0.0240 $1,187,876 497530791 -22.68%
TokenCard $11,948,880 $0.4981 $26,573 23987562 -0.58%
district0x $11,872,979 $0.0198 $1,060,741 600000000 -23.52%
Swarm $11,841,575 $0.1832 $17,352 64621574 -10.46%
PayPie $11,667,175 $0.1414 $4,225 82500000 -2.76%
TaTaTu $11,555,607 $0.1195 $44,058 96727971 -8.23%
BABB $11,543,625 $0.0005 $35,343 20999999999 -12.46%
VIBE $11,499,611 $0.0442 $441,946 260080096 -23.48%
ALQO $11,308,223 $0.1970 $33,122 57412659 -16.84%
MediBloc [QRC20] $11,301,306 $0.0038 $85,368 2966384100 -12.77%
Content Neutr... $11,264,611 $0.0003 $649,891 39035223816 -12.72%
Boolberry $11,261,851 $0.9148 $8,556 12311366 -14.71%
VITE $11,244,505 $0.0271 $594,441 415162655 -13.18%
Loopring [NEO] $11,228,877 $0.0988 $362,678 113602931 -18.9%
AdEx $11,205,449 $0.1526 $1,152,102 73430701 -22.02%
Moss Coin $11,139,434 $0.0574 $178,365 194196751 -15.12%
Bitcoin Interest $10,936,179 $0.5967 $13,558 18326892 -7.19%
United Trader... $10,897,097 $0.2918 $1,699 37339525 -12.24%
Bottos $10,892,931 $0.0214 $858,684 509990153 -17.03%
NAGA $10,717,867 $0.1804 $67,196 59420636 -13.17%
XTRABYTES $10,676,398 $0.0248 $22,023 430000000 -9.68%
Tierion $10,629,564 $0.0248 $1,179,183 428481269 -24.37%
CloakCoin $10,593,964 $2.0316 $310,195 5214600 -22.75%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
LEOcoin $10,545,257 $0.1036 $1,267,915 101743211 -2.3%
eosDAC $10,521,959 $0.0159 $52,083 660755177 -11.18%
Cube $10,482,409 $0.0015 $959,315 6774940000 -21.01%
Linda $10,444,391 $0.0009 $100,546 11476401151 -16.45%
COSS $10,436,890 $0.0878 $104,043 118810622 -12.25%
Stakenet $10,366,630 $0.1414 $211,391 73290377 -22.24%
Genaro Network $10,265,172 $0.0288 $787,115 356490604 -24.67%
Ecoreal Estate $10,257,269 $0.0733 $17,294 139868097 -5.47%
ZClassic $10,252,059 $1.9402 $418,902 5283950 -25.38%
IoT Chain $10,232,231 $0.1632 $1,177,157 62680650 -19.68%
Cosmo Coin $10,170,672 $0.0152 $398,739 670780889 -12.56%
Asch $10,162,469 $0.1089 $299,528 93355331 -14.94%
Hydro $10,098,388 $0.0035 $1,006,950 2924034340 -21.47%
SpankChain $10,053,964 $0.0335 $8,008 300043386 -10.95%
LGO Exchange $10,026,330 $0.0786 $25,968 127538918 -18.42%
AirSwap $9,995,172 $0.0666 $1,104,984 150000000 -22.65%
Lympo $9,990,107 $0.0133 $2,001,818 753347989 -18.45%
bitUSD $9,890,576 $1.0000 $1,855,408 9890530 -0.33%
Pascal Coin $9,886,955 $0.4201 $150,679 23532250 -31.97%
SCRL $9,823,366 $0.0656 $159,467 149648864 -18.14%
Electra $9,803,629 $0.0003 $110,366 28351148892 -15.19%
Gulden $9,665,909 $0.0233 $71,262 415032420 -6%
SophiaTX $9,537,714 $0.0494 $175,480 193230567 -16.15%
Apex $9,529,135 $0.0214 $268,604 444785640 -28.76%
Unobtanium $9,518,460 $47.7068 $18,485 199520 -19.72%
Blox $9,514,579 $0.0141 $578,951 673079084 -23.02%
Etherparty $9,424,072 $0.0178 $1,018,556 528478202 -23.45%
Neumark $9,418,892 $0.3348 $2,033 28136425 -6.16%
QLC Chain $9,344,535 $0.0389 $427,187 240000000 -20.49%
Presearch $9,203,686 $0.0594 $56,127 155000000 -8.29%
Refereum $9,144,529 $0.0038 $805,064 2385311273 -15.54%
FairCoin $9,073,741 $0.1706 $2,266 53193831 -13.06%
GINcoin $8,907,923 $2.2452 $71,484 3967556 -8.94%
Mothership $8,878,382 $0.0634 $55,275 140000000 -25.65%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Fortuna $8,780,777 $0.0187 $583,999 468682857 -4.98%
Seele $8,758,403 $0.0145 $592,913 604456100 -18.87%
Playgroundz $8,742,875 $0.3151 $262,721 27750120 -6.02%
Game.com $8,700,765 $0.0114 $4,767,745 761444190 -16%
Rock $8,619,638 $0.0184 $122,053 469660370 -21.47%
Edgeless $8,585,715 $0.0878 $220,785 97818696 -20.2%
Robotina $8,567,266 $0.0319 $46,480 268561148 4.61%
AurumCoin $8,516,154 $28.5697 $965 298083 -17.75%
Litecoin Cash $8,505,977 $0.0143 $100,051 594890207 -6.39%
Havven $8,422,920 $0.1271 $372,493 66248457 -10.01%
Internet Node... $8,337,792 $0.0268 $1,085,851 311128405 -14.51%
IHT Real Esta... $8,322,922 $0.0149 $1,282,606 559013823 -21.48%
LoyalCoin $8,271,252 $0.0017 $734,034 4934048956 -21.1%
SpaceChain $8,261,925 $0.0160 $929,733 515923518 -36.31%
Dero $8,228,155 $1.4651 $134,593 5615945 -25.42%
BitNewChain $8,215,347 $0.0457 $3,325 179701795 -16.33%
Buggyra Coin ... $8,188,793 $0.0074 $12,263 1106164927 -11.64%
Qubitica $8,159,744 $3.2870 $1,249 2482451 -13.53%
Sakura Bloom $8,156,577 $0.0032 $14,601 2582965294 -3.56%
BitKan $8,141,491 $0.0026 $553,665 3157298590 -12.31%
Dock $8,100,018 $0.0187 $2,287,242 433052635 -25.59%
CasinoCoin $8,060,751 $0.0002 $30,570 35973085511 -12.36%
Monetha $7,985,823 $0.0366 $2,983,552 218271923 -20.52%
HorusPay $7,957,738 $0.0091 $6,105 872861114 -0.1%
DeepBrain Chain $7,946,123 $0.0053 $471,907 1500000000 -18.5%
Mercury $7,892,925 $0.0789 $763,705 100000000 -20.38%
NKN $7,855,354 $0.0390 $377,660 201188201 -13.02%
Happycoin $7,844,936 $0.4622 $28,737 16974524 -25.16%
Bitcoin Green $7,840,660 $1.3437 $18,356 5835303 -12.07%
Cashaa $7,824,221 $0.0136 $72,112 573222738 -15.32%
B2BX $7,794,597 $0.4727 $2,624,878 16489646 -8.38%
OriginTrail $7,791,486 $0.0280 $40,074 277941996 -21.05%
DAPS Token $7,762,858 $0.0002 $44,529 48586017346 18.33%
Primas $7,730,151 $0.1467 $1,925,440 52692565 -29.69%
ION $7,674,720 $0.3616 $25,661 21223367 -20.57%
Bitcore $7,657,649 $0.4633 $63,090 16528638 -7.28%
ZrCoin $7,647,311 $1.9486 $24,632 3924457 12.27%
Bulwark $7,614,752 $0.5538 $25,372 13750316 -12.88%
AppCoins $7,586,488 $0.0758 $590,946 100054312 -20.74%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
YOYOW $7,556,515 $0.0252 $2,155,858 299999990 -23.89%
Liquidity Net... $7,513,940 $0.1783 $630,163 42134645 -9.65%
Mass Vehicle ... $7,508,458 $0.0015 $2,518 4950396446 -18.52%
Hiveterminal ... $7,500,556 $0.0183 $9,117 410956776 -13.73%
Cofound.it $7,450,009 $0.0229 $462 325000000 -12.97%
Ternio $7,424,879 $0.0181 $12,220 409274561 -20.98%
LBRY Credits $7,398,798 $0.0359 $58,211 205956716 -16.11%
Aeon $7,396,204 $0.4672 $28,063 15831459 -21.31%
Namecoin $7,393,446 $0.5017 $41,186 14736400 -11.82%
Ink $7,314,979 $0.0158 $2,337,705 463910527 -5.81%
Cobinhood $7,303,529 $0.0190 $23,305 384587577 -18.83%
Elastic $7,271,820 $0.0793 $33,458 91676277 -2.1%
Counterparty $7,240,663 $2.7679 $44,452 2615926 -19.93%
Unikoin Gold $7,232,894 $0.0505 $126,209 143272371 -21.2%
Darico Ecosys... $7,194,736 $0.1396 $49,352 51543807 -16.57%
Timicoin $7,187,063 $0.0233 $20,120 307892909 -17.2%
GameCredits $7,176,799 $0.1031 $171,213 69638588 -21.39%
DECENT $7,174,876 $0.1398 $287,941 51306089 -10.18%
Rialto $7,129,997 $0.0870 $4,633 81926750 -10.89%
ATN $7,111,883 $0.0844 $65,617 84302524 -15.34%
Viberate $7,101,389 $0.0400 $1,679,108 177631464 -23.4%
KickCoin $7,088,664 $0.0133 $516,313 532232405 -18.11%
Bismuth $7,082,724 $0.5154 $46,348 13742783 -18.25%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Global Curren... $7,015,271 $0.0668 $10,357 104970238 -11.63%
Primecoin $6,980,731 $0.2733 $90,574 25541318 -12.72%
Bittwatt $6,967,159 $0.0234 $46,070 297720542 -6.38%
Everus $6,963,709 $0.0133 $19,785 522767913 -18.66%
Zeepin $6,939,760 $0.0139 $147,968 500000000 -19.78%
Feathercoin $6,878,341 $0.0316 $10,508 217565320 -13.81%
Soarcoin $6,751,522 $0.0063 $10,863 1076083176 -10.08%
Universa $6,743,735 $0.0036 $2,197 1848760649 -18.5%
MARK.SPACE $6,711,809 $0.0126 $255,367 533351513 0.07%
XinFin Network $6,681,182 $0.0017 $534,642 3861331883 -14.21%
Moneytoken $6,665,206 $0.0008 $84,837 8840334630 -17.05%
BlockMason Cr... $6,654,794 $0.0734 $2,254,017 90635609 -20.75%
Delphy $6,602,289 $0.1382 $293,627 47789395 -17.39%
Restart Energ... $6,582,887 $0.0145 $31,446 452750000 -15.55%
MinexCoin $6,534,892 $1.4583 $54,605 4481324 -18.63%
NANJCOIN $6,496,996 $0.0003 $64,388 19361889557 -16.27%
PRIZM $6,470,364 $0.0997 $6,493 64901883 14.1%
Everex $6,451,471 $0.3910 $617,696 16500000 -21.25%
Melon $6,389,685 $10.6601 $40,366 599400 -15.26%
Polybius $6,388,720 $1.6094 $5,404 3969565 -8.81%
Aeron $6,343,458 $0.4880 $5,236,839 13000000 -22.06%
Bankex $6,312,104 $0.0688 $1,512,616 91695685 -7.2%
300 Token $6,308,476 $210.0724 $295 30030 -11.81%
Grid+ $6,289,310 $0.1603 $1,128 39236491 29.3%
Bloom $6,250,147 $0.1306 $26,960 47861697 -17.48%
Callisto Network $6,180,377 $0.0081 $376,053 767534718 -23.64%
SwftCoin $6,158,159 $0.0017 $2,243,804 3639990384 -14.94%
Lunyr $6,150,317 $2.6765 $586,537 2297853 -21.16%
PyrexCoin $6,146,692 $0.6181 $57,822 9944438 5557.3%
INO COIN $6,142,526 $0.3071 $374,963 20000000 -8.72%
Patron $6,050,263 $0.0177 $64,896 342607550 1.55%
BitTube $6,036,515 $0.0571 $130,267 105693362 -23.4%
Distributed C... $5,990,689 $0.0033 $3,202,003 1823626505 -17.18%
Phore $5,967,839 $0.3918 $168,911 15233137 -13.3%
SureRemit $5,963,567 $0.0119 $8,816 500000000 -18.19%
adToken $5,954,546 $0.0099 $827,887 600000000 -23.44%
Zen Protocol $5,945,281 $0.3855 $106,334 15423000 -11.82%
Peerplays $5,928,381 $1.3198 $148,201 4491827 -3.97%
Rubycoin $5,920,463 $0.2253 $403 26277002 -3.29%
LATOKEN $5,916,316 $0.0730 $392,872 81037294 -13.35%
Blocktix $5,864,015 $0.1466 $523,310 40000000 -21.18%
Tao $5,838,693 $0.1751 $5,827 33352452 -22.9%
0chain $5,822,045 $0.1456 $145,696 40000000 -20.25%
FuzeX $5,803,214 $0.0077 $11,316 756402780 -11.23%
Crown $5,797,284 $0.2788 $47,140 20790666 -16.94%
Own $5,746,707 $0.0795 $169,035 72264765 -13.54%
Primalbase Token $5,737,340 $4,589.8717 $5,605 1250 -0.94%
Semux $5,727,427 $0.6670 $1,398 8586564 -11.71%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
HTMLCOIN $5,682,004 $0.0001 $17,949 53066985990 -14.91%
ECC $5,601,932 $0.0002 $3,682 25000000000 -11.75%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Agrello $5,430,420 $0.0632 $725,714 85978873 -22.97%
Lina $5,427,600 $0.0505 $8,092 107541141 -26.1%
Zebi $5,421,803 $0.0108 $643,584 500000000 -15.41%
DADI $5,399,719 $0.0722 $805,455 74790646 -13.87%
Graft $5,393,616 $0.0126 $51,136 427880624 -26.85%
Eximchain $5,321,943 $0.0791 $265,262 67306444 -26.02%
RevolutionVR $5,198,714 $0.0248 $135,585 210000000 -16.35%
ChatCoin $5,111,659 $0.0074 $252,552 690000640 -14.54%
FirstBlood $5,105,225 $0.0597 $7,412 85558371 -15.43%
Decision Token $5,095,827 $0.1591 $119,460 32025998 -4.9%
ContentBox $5,039,320 $0.0082 $909,462 615476313 -14.63%
Hydro Protocol $5,036,004 $0.0072 $330,145 702000000 -14.85%
Blackmoon $5,030,532 $0.2295 $450,555 21917544 -15.65%
OAX $5,030,472 $0.2011 $644,590 25009250 -25.01%
U Network $5,009,179 $0.0008 $548,794 5901797145 -21.29%
Pepe Cash $4,994,220 $0.0071 $8,797 701884009 -9.38%
EDUCare $4,991,328 $0.0111 $247,181 450000000 -18.87%
TE-FOOD $4,970,463 $0.0099 $69,162 502688908 -18.68%
Six Domain Chain $4,957,298 $0.0069 $283,272 713593331 -15.93%
FLO $4,947,593 $0.0334 $9,413 148186937 -23.23%
Diamond $4,935,242 $1.6371 $3,098 3014706 -13.9%
KARMA $4,916,122 $0.0015 $2,643 3299031186 -6.93%
SixEleven $4,910,592 $0.1064 $19 46136261 -20.15%
Consensus $4,884,361 $0.0030 $56,107 1605601520 -18.03%
Ecobit $4,879,905 $0.0110 $13 444444444 14.55%
Numeraire $4,877,892 $3.6151 $51,440 1349328 -0.78%
Clams $4,846,047 $1.4660 $14,294 3305725 -11.84%
Hi Mutual Soc... $4,833,720 $0.0120 $114,870 404100000 -11.85%
Aurora DAO $4,833,002 $0.0346 $58,662 139551881 -13.77%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Bean Cash $4,745,356 $0.0018 $71,897 2618516000 -19.38%
Shift $4,742,875 $0.3767 $31,341 12591285 -20.51%
Eden $4,706,713 $0.0103 $249,710 455137214 -15.23%
HalalChain $4,701,996 $0.0121 $33,835 389009995 -19.93%
NaPoleonX $4,701,623 $0.1856 $11,186 25330000 -11.75%
YGGDRASH $4,657,406 $0.0009 $220,583 4912116975 -13.78%
DecentBet $4,643,321 $0.0277 $7,124 167702610 -16.44%
Electrify.Asia $4,605,084 $0.0097 $68,228 475341833 -16.28%
Winding Tree $4,591,745 $0.2290 $5,032 20051862 -12.8%
Olympus Labs $4,578,280 $0.1194 $929,134 38344747 -4.69%
Bit-Z Token $4,576,831 $0.1019 $18,006,408 44905137 -7.1%
Sentinel Prot... $4,572,813 $0.0201 $992,695 227822552 -24.9%
SwissBorg $4,555,612 $0.0079 $81,926 575821133 -12.28%
Lamden $4,554,260 $0.0320 $38,366 142215728 -19.2%
YEE $4,518,027 $0.0033 $96,999 1365218125 -19.62%
Ifoods Chain $4,442,732 $0.0018 $20,013 2499999990 -14.93%
QunQun $4,427,523 $0.0062 $191,611 717095793 -18.3%
AVINOC $4,414,927 $0.0117 $530 376275340 -15.72%
Divi $4,377,882 $0.0077 $46,859 568497314 -17.1%
Dimecoin $4,359,174 $0.0000 $4,204 539096740560 -64.67%
DIMCOIN $4,358,564 $0.0021 $39,126 2102483276 -10.58%
Incent $4,298,006 $0.0934 $3,519 46016599 -5.63%
Switcheo $4,277,097 $0.0082 $60,484 522694673 -22.26%
ColossusXT $4,267,251 $0.0004 $17,555 10886137639 -13.79%
Open Platform $4,247,222 $0.0097 $217,833 436114139 -12.9%
ICE ROCK MINING $4,246,268 $0.2705 $1,863 15700272 -14.45%
BlackCoin $4,213,922 $0.0612 $37,442 68835531 -17.25%
DeepOnion $4,204,124 $0.2618 $19,489 16060820 -14.01%
FREE Coin $4,199,556 $0.0000 $15,913 2772008207112 -12.83%
Maecenas $4,181,596 $0.1064 $5,452 39287162 -37.9%
Sentinel $4,166,997 $0.0021 $72,571 1999969999 -14.28%
Rublix $4,162,518 $0.1980 $362 21018284 -11.76%
Global Social... $4,118,939 $0.0089 $620,781 461460428 -15.42%
UpToken $4,112,309 $0.0281 $162,912 146538250 -20.87%
Bitcoin Atom $4,108,541 $0.2241 $15,230 18331625 -9.77%
Provoco Token $4,066,743 $0.0274 $223,170 148179140 -38.29%
Paragon $4,062,630 $0.0616 $47,661 65936591 -8.07%
Ink Protocol $4,003,277 $0.0206 $193,661 193949269 -12.47%
Pura $4,001,903 $0.0229 $3,504 174833703 -9.04%
Blue Whale Token $3,985,056 $0.0002 $180,093 21306923231 -9.58%
Flash $3,972,266 $0.0044 $13,482 900000000 -10.24%
Niobium Coin $3,946,022 $0.0797 $3,515 49500200 -3.44%
DAOstack $3,941,023 $0.1029 $11,583 38281549 21.33%
SafeInsure $3,940,832 $3.7532 $233,200 1050000 -3.24%
HempCoin $3,938,164 $0.0161 $51,550 244172892 -17.39%
LinkEye $3,927,694 $0.0065 $488,183 600000000 -17.47%
carVertical $3,923,856 $0.0005 $81,543 7746292303 -15.24%
Nimiq $3,907,559 $0.0014 $101,003 2741879134 -10.34%
MASTERNET $3,897,715 $0.1230 $12,579 31686740 -4.99%
PolySwarm $3,890,465 $0.0025 $128,241 1546457130 -12.58%
HashCoin $3,858,043 $0.0003 $15,248 12863911326 -6.17%
MktCoin $3,853,295 $0.0034 $5,563 1138102397 -10.64%
VINchain $3,834,731 $0.0080 $226,444 480108901 -17.33%
CVCoin $3,800,116 $0.3069 $272,919 12380890 -10.72%
TRAXIA $3,752,304 $0.0076 $197,901 491400000 -7.67%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Polis $3,738,145 $0.8770 $13,732 4262523 -10.82%
Myriad $3,727,365 $0.0023 $21,944 1619841500 -10.02%
Blockport $3,724,560 $0.0704 $109,291 52870933 -19.93%
RightMesh $3,717,833 $0.0658 $118,736 56480738 -9.41%
DACSEE $3,710,725 $0.0050 $3,685 746309673 -14.77%
VeriCoin $3,689,344 $0.1176 $237,541 31359179 3.33%
Envion $3,681,470 $0.0331 $303 111368894 -20.4%
CEEK VR $3,672,989 $0.0089 $59,872 414247244 -10.6%
SIX $3,665,490 $0.0134 $6,534 273776596 -23.36%
Cardstack $3,655,029 $0.0015 $184,481 2410116070 -15.84%
Hacken $3,622,999 $0.6694 $25,983 5412509 -12.51%
aXpire $3,619,983 $0.0132 $58,706 274499990 -17.26%
ZPER $3,606,134 $0.0030 $52,728 1211740913 -14.78%
Lendingblock $3,599,431 $0.0060 $49,032 595103285 -14.9%
Radium $3,587,093 $1.0070 $19,952 3562285 -16.43%
LUXCoin $3,577,839 $1.2207 $36,114 2931076 -16.49%
Spectrecoin $3,544,605 $0.1705 $9,218 20785264 -15.06%
MonetaryUnit $3,536,477 $0.0247 $38,825 142891017 -22.73%
eBoost $3,529,217 $0.0353 $9,747 100000000 -15.36%
BitDice $3,529,217 $0.0504 $1,017 70000000 -11.75%
AI Doctor $3,525,896 $0.0080 $1,284,843 443333332 -8.69%
ToaCoin $3,501,683 $0.0012 $39,708 2865648399 -15.9%
Xaurum $3,494,027 $0.0354 $6,052 98787406 -11.89%
DAEX $3,484,938 $0.0094 $655,612 371024172 -8.47%
CargoX $3,467,955 $0.0269 $77,885 129071409 -9.31%
Ivy $3,450,585 $0.0113 $129,779 306042827 -26.08%
Synereo $3,445,394 $0.0342 $48,245 100728564 -17.97%
Skrumble Network $3,437,603 $0.0046 $824,420 747264373 -12.6%
MidasProtocol $3,418,573 $0.0130 $999,870 262549850 -19.81%
Blocktrade Token $3,390,435 $0.0626 $12,050 54125290 -20.5%
Airbloc $3,387,998 $0.0178 $451,554 189882776 -13.53%
Kcash $3,377,050 $0.0113 $391,179 299360573 -15.47%
Etheroll $3,376,904 $0.4823 $11,454 7001623 -7.08%
Dotcoin $3,373,733 $0.0108 $10,835 312018000 -18.48%
DxChain Token $3,363,098 $0.0002 $109,727 15202017860 -10%
GridCoin $3,361,257 $0.0086 $3,490 390312753 -15.33%
Dovu $3,352,573 $0.0084 $71,377 399758698 -10.09%
ThoreCoin $3,348,761 $38.9799 $63,561 85910 -10.64%
PotCoin $3,320,438 $0.0150 $30,872 221049211 -28.39%
DAO.Casino $3,303,694 $0.0198 $1,736 167270821 -15.41%
Pal Network $3,253,542 $0.0071 $597,152 459478809 -25.43%
I/O Coin $3,230,659 $0.1892 $4,588 17072362 -14.83%
Oxycoin $3,215,763 $0.0036 $23,694 892420114 -18.46%
UNIVERSAL CASH $3,201,949 $0.0004 $21,463 8332418171 -9.6%
Humaniq $3,179,515 $0.0172 $161,058 185286753 -26.01%
FansTime $3,177,748 $0.0011 $236,588 2850000000 -24.28%
PRASM $3,158,475 $0.0016 $179,781 2028000000 -16.41%
GoNetwork $3,141,334 $0.0551 $359,803 56996635 -14.74%
Circuits of V... $3,137,082 $0.0031 $26,847 1000000000 -14.83%
Sharder $3,136,566 $0.0111 $617,408 283282765 -23.07%
Databits $3,128,448 $0.1375 $2,801 22747809 -11.75%
EBCoin $3,126,268 $0.0009 $17,788 3519568066 0.92%
LocalCoinSwap $3,121,978 $0.0776 $278,249 40237680 -9.68%
Matchpool $3,119,646 $0.0416 $145,298 75000000 -15.71%
Molecule $3,115,269 $0.0002 $1,293,287 12782432251 -12.91%
New Power Coin $3,103,860 $0.1890 $2,177 16423808 -11.04%
Bodhi $3,098,364 $0.0775 $735,912 40000000 -4.24%
Bitcoin Incog... $3,090,133 $0.4117 $28,340 7506002 -19.6%
APX $3,081,624 $4.3824 $23 703179 -17.83%
Bezop $3,080,139 $0.0610 $410,694 50468854 -13.68%
Banca $3,078,794 $0.0002 $70,389 17926481684 -11.91%
ATC Coin $3,076,455 $0.0138 $127,855 223203700 -20.83%
BOXX Token [B... $3,066,232 $0.1338 $380,192 22918824 -22.55%
BrahmaOS $3,061,193 $0.0049 $80,913 619267130 -26.4%
Breezecoin $3,052,162 $0.3052 $1,810 10000316 -27.22%
Scorum Coins $3,051,749 $0.1043 $10,747 29265075 4.23%
OracleChain $3,039,566 $0.1013 $22,918 30000000 -8.46%
TrustNote $3,037,275 $0.0098 $1,307,836 309999945 -16.3%
Remme $3,030,607 $0.0050 $182,532 601315410 -13.85%
SunContract $3,028,587 $0.0253 $293,946 119904659 -18.9%
TaaS $3,018,748 $0.3706 $3,523 8146001 -2.92%
Coinvest $3,010,352 $0.2540 $5,497 11849567 -13.24%
Zeusshield $2,999,982 $0.0026 $59,531 1153170765 -13.32%
Stealth $2,999,539 $0.0990 $2,189 30289183 -13.55%
Change $2,996,465 $0.0807 $1,099 37109987 -15.53%
Pandacoin $2,987,738 $0.0001 $399 32514916898 -15.22%
Unibright $2,970,632 $0.0213 $205,699 139294219 -20.53%
Ubex $2,962,683 $0.0010 $628,214 3000046414 -15.02%
GET Protocol $2,958,853 $0.2598 $4,155 11388258 -12.23%
STK $2,954,951 $0.0086 $98,087 341838595 -16.99%
OptiToken $2,938,739 $0.1230 $127,919 23898174 41.65%
CanonChain $2,934,407 $0.0062 $122,829 471604524 -9.58%
Atonomi $2,922,496 $0.0057 $112,976 510618136 -17%
Pirl $2,914,324 $0.1106 $9,792 26342573 23.21%
Masari $2,910,760 $0.3527 $56,010 8252357 -19.64%
RealTract $2,897,624 $0.0003 $4,507,370 10350003100 -3.03%
DATx $2,896,690 $0.0021 $293,284 1391302551 -14.45%
Medicalchain $2,892,567 $0.0156 $2,331,087 185000000 -18.5%
Musicoin $2,892,364 $0.0025 $24,469 1175590880 -14.12%
Vezt $2,885,595 $0.0388 $80 74453710 30.95%
Ulord $2,881,998 $0.0754 $265,918 38211060 -16.67%
Peculium $2,881,159 $0.0015 $41,667 1954803953 -3.85%
TraDove B2BCoin $2,869,026 $0.0057 $24,689 500000000 -14.08%
Travala $2,859,583 $0.0976 $21,789 29301683 -15.11%
Stellite $2,853,751 $0.0005 $50,660 6292856850 -23.68%
Yocoin $2,848,196 $0.0089 $46,161 319605257 -11.1%
Anoncoin $2,838,190 $1.3449 $775 2110317 -11.72%
Experience Po... $2,833,159 $0.0000 $23,479 251052549792 -11.95%
Egretia $2,817,328 $0.0009 $383,159 3089301398 -21.82%
ZelCash $2,815,681 $0.0643 $22,864 43762700 -21.32%
Shivom $2,814,878 $0.0045 $9,464 630244674 -16.63%
MintCoin $2,795,074 $0.0001 $2,131 24947260808 -11.26%
Digix Gold Token $2,791,021 $40.2739 $44,136 69301 -3.89%
Karma $2,783,486 $0.0016 $65,047 1782809241 -0.35%
Ethersocial $2,763,057 $0.1118 $5,378 24717463 -11.76%
DeviantCoin $2,754,825 $0.2165 $8,522 12721963 -17.95%
DAV Coin $2,751,951 $0.0061 $177,942 454636709 -7.17%
Vipstar Coin $2,751,794 $0.0003 $1,345,790 10919407692 -1.32%
Ormeus Coin $2,749,389 $0.1615 $370,485 17029321 -11.53%
Bob's Repair $2,744,861 $0.0351 $189,296 78286331 17.02%
BitMart Token $2,731,195 $0.0235 $2,246,884 116381769 -14.25%
NeuroChain $2,728,967 $0.0108 $38,301 253426750 -21.13%
TV-TWO $2,718,734 $0.0142 $306 191161456 10.63%
Helium $2,717,872 $0.3083 $1,824 8816195 -4.6%
Gravity $2,714,388 $0.0013 $1,976 2166353110 -10.11%
SHIELD $2,711,884 $0.0053 $2,787 512973375 -13.18%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Omnitude $2,692,446 $0.0527 $44,743 51083179 -10.88%
ugChain $2,681,119 $0.0047 $191,036 568842039 -13.18%
FarmaTrust $2,680,333 $0.0045 $68,667 600000000 -18.37%
Pedity $2,677,180 $0.0020 $20,307 1368610817 -17.49%
Smartshare $2,669,920 $0.0006 $782,481 4564243758 -27.89%
EncrypGen $2,668,038 $0.0430 $9,324 62029977 -14.02%
DomRaider $2,654,129 $0.0045 $45,816 591500000 -18.78%
Solaris $2,653,530 $1.6753 $11,431 1583913 -20.87%
Banyan Network $2,644,898 $0.0056 $191,485 471932830 -16.72%
Flixxo $2,638,978 $0.0330 $110,217 79876997 -14.35%
Gene Source C... $2,617,780 $0.0071 $48,180 367944799 -25.8%
Aphelion $2,612,486 $0.0522 $96,211 50000000 -23.46%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Cappasity $2,594,568 $0.0052 $76,444 496989149 -11.53%
HollyWoodCoin $2,570,219 $0.2346 $183,761 10953475 -4.84%
Gems $2,569,659 $0.0022 $116,303 1147488025 -17.06%
BitSend $2,529,701 $0.1195 $17,194 21173600 -12.96%
CoinPoker $2,528,929 $0.0080 $51,468 315414462 -11.08%
Espers $2,528,418 $0.0001 $6,546 22567372138 -11.75%
Paypex $2,526,283 $0.0369 $28,289 68428768 -12.39%
Rise $2,509,667 $0.0192 $2,436 130891724 -28.18%
Hubii Network $2,491,554 $0.1708 $1,189 14589816 -33.22%
Dynamic $2,487,248 $0.5926 $23,390 4197319 -16.6%
SUQA $2,485,354 $0.0080 $55,773 309465993 -9.89%
EchoLink $2,483,533 $0.0067 $141,472 372810007 -20.41%
XMax $2,481,748 $0.0003 $178,030 7475776136 -25.18%
Morpheus.Network $2,481,612 $0.0870 $108,238 28510147 -10.38%
Welltrado $2,451,755 $0.0662 $251,492 37040574 -11.09%
1World $2,446,687 $0.1183 $80,062 20686551 -27.22%
Formosa Finan... $2,439,227 $0.0034 $112,966 722824374 -11.39%
EXRNchain $2,404,680 $0.0000 $147,341 92500000000 -12.45%
Chronobank $2,401,044 $3.3812 $81,144 710113 -11%
Datawallet $2,391,534 $0.0061 $5,422 390222225 -14.22%
Gambit $2,386,269 $2.0677 $5,200 1154053 -16.48%
Ondori $2,376,030 $0.0001 $329 36475500755 -17.04%
indaHash $2,355,656 $0.0059 $27,476 399936259 -10.53%
Snetwork $2,333,074 $0.0181 $66,773 128919353 7.01%
Experty $2,332,648 $0.0861 $45,932 27088352 -13.81%
Russian Miner... $2,321,581 $1,540.5313 $1,277 1507 -24.85%
FNKOS $2,319,922 $0.0168 $1,198 137863169 -13.68%
Merculet $2,296,470 $0.0007 $116,558 3382174240 -15.88%
OneLedger $2,263,840 $0.0066 $228,596 341773328 -20.04%
Omni $2,260,005 $4.0240 $3,633 561636 -18.43%
DubaiCoin $2,251,700 $1.0084 $25,723 2232901 -12.13%
WABnetwork $2,251,074 $0.0003 $2,425 8969999990 -15.42%
Xriba $2,246,647 $0.0360 $13,058 62336695 -19.25%
NoLimitCoin $2,243,139 $0.0107 $10,571 210376705 -15.12%
Rivetz $2,240,220 $0.0854 $2,225 26244468 -15.95%
Spectre.ai Ut... $2,233,513 $0.0911 $38,593 24529558 -36.2%
Gatcoin $2,227,554 $0.0042 $2,059,553 529861449 17.87%
IXT $2,214,265 $0.0619 $10,514 35778844 -21%
Starta $2,196,770 $0.4212 $0 5215110 -30.13%
Tolar $2,186,888 $0.0108 $166,390 202520488 -18.69%
Waves Communi... $2,175,309 $0.2183 $929 9964593 -12.18%
ZMINE $2,172,402 $0.0161 $20,145 135100148 -24.01%
Trinity Netwo... $2,159,263 $0.0065 $22,081 333333333 -18.73%
Silent Notary $2,151,263 $0.0000 $134,490 83470521339 -12.53%
Datum $2,147,458 $0.0022 $460,983 979688287 -21.5%
WeTrust $2,146,624 $0.0233 $155,408 92147500 -6.24%
Eroscoin $2,140,839 $0.0115 $3,153 186744000 -27.52%
POPCHAIN $2,136,601 $0.0052 $146,707 412246431 -41.88%
NewYorkCoin $2,136,319 $0.0000 $5,731 134024588760 11.47%
HelloGold $2,123,243 $0.0081 $1,067 263034654 81.5%
Nework $2,120,779 $0.0144 $174,236 147586172 -15.99%
Constellation $2,110,272 $0.0033 $35,158 635734528 -13.36%
Fidelium $2,089,815 $0.0177 $168 117852948 253.61%
TrueFlip $2,089,811 $0.3345 $192,440 6247267 -19.61%
Lightpaycoin $2,072,722 $0.5120 $23,193 4048057 -12.1%
Patientory $2,072,664 $0.0296 $50,470 70000000 -15.64%
DNotes $2,064,014 $0.0153 $87,329 135043262 -9.91%
CashBet Coin $2,060,756 $0.0163 $19,536 126642202 -17.64%
Turtlecoin $2,057,436 $0.0001 $9,014 26223509454 -1.23%
On.Live $2,053,111 $0.0950 $112,460 21622215 18.88%
Hashgard $2,044,017 $0.0001 $176,184 14358849725 -9.03%
Leverj $2,041,649 $0.0173 $6,408 118090511 -14.7%
Sequence $2,040,714 $0.0443 $1,598 46112355 -15.05%
Autonio $2,030,732 $0.0245 $33,732 82820804 -9.6%
AidCoin $2,025,977 $0.0468 $22,496 43252057 -17.12%
GoByte $2,023,350 $0.6878 $10,258 2941645 -12.42%
Debitum $2,019,423 $0.0102 $48,466 198445716 -22.25%
PAYCENT $2,011,742 $0.0656 $2,574 30662802 -28.14%
SolarCoin $2,000,418 $0.0409 $3,889 48951583 -12.28%
X8X Token $1,997,249 $0.0325 $3,309 61507341 -10.81%
BitDegree $1,968,960 $0.0055 $1,110 356337711 -13.01%
AdShares $1,967,744 $0.1015 $6,582 19379103 10.11%
Internxt $1,965,411 $3.1216 $15,016 629610 -14.17%
AC3 $1,965,335 $0.0285 $16,218 68902620 -21.85%
MIB Coin $1,950,556 $0.0468 $199,907 41653819 -14.02%
Golos $1,947,066 $0.0156 $3,598 124518891 17.43%
Effect.AI $1,943,885 $0.0094 $3,436 206668526 -10.32%
Vexanium $1,924,308 $0.0064 $458,021 301800825 -19.06%
Zephyr $1,921,246 $0.0068 $833 284379797 -17.64%
CanYaCoin $1,918,397 $0.0415 $27,652 46225059 -14.32%
Arbidex $1,917,968 $0.0939 $212,707 20421954 -20.31%
Nebula AI $1,886,137 $0.0016 $17 1162684117 -16.42%
EnergiToken $1,869,737 $0.0014 $11,336 1362708830 -17.57%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Qbao $1,835,455 $0.0281 $168,828 65351403 -23.98%
ClearPoll $1,833,707 $0.2620 $11,254 6999991 -10.03%
Rentberry $1,829,711 $0.0061 $5,798 301431305 -14.28%
Zap $1,825,239 $0.0142 $5,490 128622764 -20.95%
Proxeus $1,824,761 $0.0090 $16 203240350 -55.29%
Relex $1,821,890 $0.0017 $31,692 1103241044 -19.57%
ShipChain $1,810,751 $0.0085 $1,560 211943624 -16.87%
Atmos $1,806,217 $0.0179 $1,472 100758626 -5.87%
Expanse $1,797,238 $0.1712 $33,125 10495278 -21.91%
Arionum $1,791,711 $0.0239 $29,065 74847830 -14.25%
Energo $1,786,162 $0.0030 $159,404 602378920 -17.26%
TRONCLASSIC $1,770,168 $0.0000 $7,019 465107478370 -82.25%
LogisCoin $1,769,043 $2.2544 $100,563 784703 -22.1%
SelfSell $1,762,586 $0.0045 $172,365 390000000 -17.57%
Measurable Da... $1,757,440 $0.0043 $392,842 411744800 -18.57%
PetroDollar $1,735,072 $0.0271 $26 63993275 -11.57%
Repme $1,727,650 $0.0000 $131,112 36220523483 33.03%
Aventus $1,710,768 $0.2851 $29,489 6000000 -15.71%
OKCash $1,708,373 $0.0230 $41,386 74257339 -20.03%
LoMoCoin $1,707,136 $0.0068 $1,529 249530150 -26.52%
Cryptopay $1,702,111 $0.0249 $1,394 68328690 -13.88%
Swarm City $1,701,794 $0.2040 $4,849 8342785 -17.26%
The Abyss $1,690,117 $0.0076 $64,654 221911904 -17.25%
Friendz $1,685,088 $0.0033 $238,169 508437455 -18.15%
FoldingCoin $1,676,992 $0.0024 $29,374 696185238 -16.29%
Morpheus Labs $1,676,863 $0.0082 $86,423 205577285 -29.43%
BitRent $1,674,153 $0.0020 $24,655 841738500 -8.68%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
0xBitcoin $1,665,394 $0.4985 $348,631 3340950 -17.56%
BitScreener T... $1,658,549 $0.0108 $7,241 153417480 -15.54%
Mysterium $1,656,630 $0.0705 $2,261 23509302 -38.22%
GeoCoin $1,655,209 $0.5204 $5,406 3180551 -21.03%
VouchForMe $1,644,085 $0.0082 $241,905 201000000 -18.34%
Cashbery Coin $1,623,095 $0.2938 $119,228 5523618 11.84%
Rate3 $1,603,986 $0.0037 $276,799 428994997 -20.24%
Syndicate $1,602,128 $0.0538 $24,181 29777255 -12.19%
Invacio $1,575,049 $0.0482 $5,557 32649383 33.61%
Opus $1,569,443 $0.0112 $1,291 140080549 35.2%
InvestFeed $1,552,272 $0.0081 $2,242 191381257 -19.26%
savedroid $1,549,947 $0.0006 $1,734 2688339238 -23.71%
Acute Angle C... $1,546,402 $0.0062 $616,092 250000000 -14.79%
WeAreSatoshi $1,538,617 $0.0627 $7,824 24532587 -14.5%
SIBCoin $1,535,607 $0.0895 $33,145 17157725 -24.45%
Alphacat $1,531,882 $0.0005 $26,176 2790428084 -11.6%
ArtByte $1,529,010 $0.0019 $10,849 792537250 -15.11%
AMLT $1,526,778 $0.0180 $8,792 84619016 80.53%
Quark $1,511,241 $0.0059 $31 256925105 -15.76%
Nimiq Exchang... $1,503,979 $0.1432 $3 10500000 -12.2%
PikcioChain $1,500,101 $0.0355 $1,414 42264499 -3.72%
HeroNode $1,498,942 $0.0016 $21,375 948104698 -17.55%
Devery $1,496,548 $0.0238 $128,451 62918410 -17.65%
nUSD $1,495,635 $0.9863 $173,738 1516484 -1.11%
Birake $1,491,410 $0.0862 $188,690 17305413 -1.76%
Sether $1,485,470 $0.0860 $42 17276468 -8.32%
Snovian.Space $1,477,666 $0.0036 $12,031 404980448 -16.43%
RED $1,476,651 $0.0114 $28,332 130000009 -13.53%
HEAT $1,465,947 $0.0392 $1,699 37384803 -25.56%
NPER $1,463,182 $0.0293 $27,444 49927451 -10.64%
MyBit $1,458,938 $0.0150 $4,030 97277481 -11.97%
FLIP $1,454,737 $0.0260 $75,954 55955000 -8.63%
Capricoin $1,454,011 $0.7306 $140,284 1990045 -11.23%
Stox $1,453,690 $0.0283 $103,491 51430114 -17.72%
Colu Local Ne... $1,445,010 $0.0145 $53,073 99489675 -9.37%
Vice Industry... $1,428,556 $0.0046 $9,011 308857163 -19.19%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Etheera $1,425,321 $0.0002 $110,138 5857896294 -98.06%
adbank $1,416,602 $0.0024 $63,705 597915059 -17.43%
Bee Token $1,399,342 $0.0075 $1,831 186626292 -9.25%
FintruX Network $1,398,461 $0.0165 $7,698 85000000 -20.8%
Travelflex $1,397,737 $0.0177 $35,995 78905302 -6.78%
bitqy $1,394,957 $0.0004 $7 3112670515 -11.83%
Forkcoin $1,386,155 $0.2858 $106,791 4849675 -7.3%
PinkCoin $1,385,595 $0.0035 $5,440 391765963 -21.08%
Sentinel Chain $1,383,216 $0.0070 $130,141 197269666 -16.38%
Swisscoin $1,380,854 $0.0002 $6,561 8216534481 -11.75%
REAL $1,371,035 $0.1363 $3,857 10055817 -16.96%
HOQU $1,370,493 $0.0091 $1,057,850 151118386 -6.24%
InterCrone $1,369,831 $0.0974 $131,948 14064695 -11.75%
AiLink Token $1,364,937 $0.0007 $47,257 1896471480 -17.72%
REBL $1,360,850 $0.0079 $1,241 172043644 -15.39%
Block-Chain.com $1,358,866 $0.1352 $90 10053314 4.17%
Rookiecoin $1,358,447 $0.0004 $366 3031203013 -16.94%
Puregold Token $1,352,611 $0.1779 $564 7603831 -2.15%
ALAX $1,351,733 $0.0040 $4,359 335331632 -25.04%
Niobio Cash $1,344,573 $0.0119 $14,139 112979562 17.07%
Uquid Coin $1,337,484 $0.1337 $657,004 10000000 -12.05%
Zilla $1,334,954 $0.0314 $101,868 42466654 -11.74%
CoinFi $1,332,279 $0.0076 $15,463 175693193 -16.85%
Insights Network $1,331,872 $0.0096 $266,197 138349746 -17.46%
COPYTRACK $1,330,735 $0.0427 $55 31167405 -12.48%
Education Eco... $1,317,877 $0.0061 $54,872 217789857 -18.13%
LIFE $1,313,231 $0.0001 $6,842 23442468688 -11.09%
Lethean $1,303,552 $0.0028 $20,102 465000000 -26.04%
Kleros $1,298,491 $0.0074 $19,795 175352053 -6.66%
Crowd Machine $1,295,901 $0.0028 $11,521 470164800 -9.56%
W3Coin $1,288,838 $0.0000 $270 51738483952 -9.63%
Auroracoin $1,284,375 $0.1134 $3,579 11328528 -14.67%
Thingschain $1,282,124 $0.0001 $51,291 11445000000 -16.64%
Tigereum $1,281,619 $0.0756 $548 16946787 -10.67%
StrongHands $1,280,917 $0.0000 $3,663 9234145241657 -5.92%
B3Coin $1,278,646 $0.0017 $840 736558010 -11.62%
Sharpe Platfo... $1,273,689 $0.0741 $12,291 17180144 -10.82%
Goodomy $1,271,170 $0.0020 $13 620508777 80.08%
HEROcoin $1,263,788 $0.0103 $85,987 122195414 -22.52%
Astro $1,250,976 $0.3775 $830 3313833 0%
Sphere $1,244,914 $0.4038 $2,964 3082940 -17.26%
Zippie $1,243,525 $0.0053 $1,462 233806650 1.45%
Internet of P... $1,243,166 $0.2321 $59,226 5356824 -13.86%
CommerceBlock $1,218,408 $0.0070 $967 173256686 -38.41%
JET8 $1,213,678 $0.0020 $147,279 602982096 -19.04%
Bounty0x $1,212,565 $0.0065 $6,833 186296644 -17.73%
Upfiring $1,208,961 $0.0622 $7,519 19440000 -15.98%
FidentiaX $1,195,028 $0.0114 $660 105000000 -13.93%
Social Send $1,189,768 $0.0308 $964 38677760 -15.13%
2GIVE $1,187,678 $0.0023 $4,683 520384275 -12.02%
SounDAC $1,185,864 $0.0813 $49 14581806 -18.18%
Eristica $1,182,279 $0.0071 $29,355 167487832 -21.27%
Soniq $1,182,147 $0.0263 $2,927 45000020 1.35%
Zero $1,177,305 $0.2605 $10,363 4519651 -21.24%
Faceter $1,176,351 $0.0025 $10,638 470217546 -18.41%
Block Array $1,174,987 $0.0172 $50,955 68430738 -18.5%
Mallcoin $1,167,970 $0.0066 $52,455 176232519 -29.12%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
ExclusiveCoin $1,163,557 $0.2268 $43,764 5130835 -19.17%
Curecoin $1,159,703 $0.0485 $1,888 23914078 -11.9%
Sense $1,159,378 $0.0046 $1,808 249811396 -11.56%
LikeCoin $1,155,122 $0.0024 $67,689 473578765 -13.31%
DOWCOIN $1,153,557 $0.2579 $841 4472964 -12.82%
Playkey $1,152,599 $0.0846 $26,798 13631512 -8.9%
ProChain $1,150,830 $0.0232 $241,015 49562749 -35.64%
Tokes $1,142,728 $0.3318 $1,046 3444002 -17.29%
JSECOIN $1,142,643 $0.0026 $4,919 443479880 -9%
Kora Network ... $1,133,498 $0.0038 $49,723 300000000 -17.58%
Cruisebit $1,131,515 $0.0435 $191,912 25996260 -20.72%
SiaCashCoin $1,127,275 $0.0001 $124,753 8364672727 -9.26%
Blue Protocol $1,124,974 $0.0307 $132,091 36645278 -11.6%
ATLANT $1,121,583 $0.0299 $13,631 37551901 -4%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Noku $1,115,892 $0.0775 $7,544 14393734 38.08%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Sociall $1,108,444 $0.0663 $402 16714020 -12.94%
SRCOIN $1,104,729 $0.0002 $43,560 5052048084 -15.11%
TransferCoin $1,102,196 $0.1634 $41,254 6744452 -10.2%
BitcoinZ $1,096,927 $0.0004 $53,972 3082487662 -22.85%
Truegame $1,095,240 $0.0133 $61,839 82575464 -9.28%
Credit Tag Chain $1,089,301 $0.0272 $123,949 40001444 -13.41%
OBITS $1,076,911 $0.0704 $88,023 15304286 -16.5%
ALIS $1,073,910 $0.0276 $4,053 38926863 -44.14%
Sharpay $1,073,694 $0.0013 $28,225 849302597 -15.21%
Matryx $1,071,730 $0.0461 $30,039 23224303 -20.79%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Starbase $1,060,926 $0.0057 $334 187500000 -34.8%
Guaranteed Et... $1,059,318 $0.0035 $12,923 300000000 5.89%
Fluz Fluz $1,056,677 $0.0052 $300 204780000 -16.26%
AirWire $1,055,447 $0.0088 $127,368 120058126 -45.2%
4NEW $1,054,312 $0.0193 $6,427 54613736 -2.74%
Seal Network $1,046,736 $0.0021 $2,707 492000000 -13.83%
Privatix $1,045,178 $0.8837 $1,067 1182668 -9.08%
Bullion $1,029,756 $1.0061 $390 1023562 -28.15%
Kore $1,019,787 $0.5042 $51,447 2022465 -32.96%
UChain $1,019,372 $0.0038 $219,689 270266373 -3.74%
AirToken $1,006,208 $0.0010 $37,230 1050000000 -6.06%
Breakout $1,003,141 $0.0529 $29,150 18949258 23.98%
Qwark $997,946 $0.0150 $3,667 66672937 -24.11%
Global Crypto... $995,556 $0.0008 $2,145 1184776608 -12.72%
HiCoin $993,694 $0.0002 $12,945 4434602828 -29.4%
Digital Asset... $985,173 $0.0437 $482,143 22522330 -10.03%
Lampix $983,729 $0.0073 $876 135322017 -12.45%
Dether $973,952 $0.0117 $22,542 83600000 -19.36%
Sprouts $970,442 $0.0000 $4,221 15699568586636 -10.67%
Ryo Currency $966,902 $0.1278 $7,822 7567104 -9.46%
Chronologic $959,282 $1.2269 $3,696 781850 -8.78%
Cryptosolartech $953,867 $0.0148 $6,519 64278763 -19.39%
Worldcore $953,403 $0.0054 $12,590 178103291 -0.92%
EUNO $946,087 $0.0840 $6,087 11260629 -11.86%
AdHive $941,469 $0.0084 $69,773 111921314 -11.72%
Adelphoi $934,860 $0.0451 $651 20722224 4.49%
Payfair $934,575 $0.0105 $688 88999687 -2.21%
Zeitcoin $930,754 $0.0000 $350 36971222897 -11.39%
GoldCoin $924,290 $0.0223 $6,128 41401248 -12.34%
Clipper Coin $921,826 $0.0006 $12,601 1575101355 -13.83%
LatiumX $918,695 $0.0088 $209 104405515 -14.61%
OWNDATA $917,189 $0.0004 $16,971 2487943030 -8.45%
Ethbits $915,743 $0.5602 $14 1634691 -11.75%
EncryptoTel [... $915,374 $0.0147 $16,359 62131190 27.17%
Daneel $913,250 $0.0234 $11,312 39054291 -17.26%
Denarius $908,854 $0.2184 $4,804 4160510 -14.04%
Divi Exchange... $907,476 $0.7768 $1,757 1168215 -14.69%
Darcrus $904,950 $0.0665 $62 13600388 55.14%
Ethorse $901,789 $0.0085 $1 105906676 -13.46%
Coin Lion $900,054 $0.0279 $2,012 32226096 -25.63%
Akroma $898,980 $0.0536 $11,852 16778028 -19.9%
Breakout Stake $889,773 $0.1420 $404 6268082 -14.1%
NeosCoin $887,399 $0.2157 $2,148 4113462 -21.31%
IDEX Membership $885,487 $442.7437 $4,374 2000 -14.29%
Bela $884,423 $0.0229 $1,640 38600534 -15.47%
MTC Mesh Network $883,378 $0.0031 $25,593 287462206 -12.95%
ATMChain $880,649 $0.0002 $324 4660285460 42.61%
Pareto Network $880,336 $0.0032 $35,250 275537975 -13.52%
Smoke $880,177 $0.0453 $161 19444655 -15.5%
HeartBout $876,694 $0.0165 $43,026 53195267 -13.55%
Utrum $875,475 $0.0270 $6,706 32400071 -2.08%
Pluton $868,980 $1.0223 $18,470 850000 -14.01%
FedoraCoin $867,250 $0.0000 $17,954 212269865434 -10.84%
Level Up Coin $864,696 $0.0009 $3,715 996923370 -17.92%
MyWish $864,274 $0.0442 $1,893 19554045 -17.79%
Helbiz $862,674 $0.0011 $152,731 755000000 -15.68%
Carboncoin $862,251 $0.0001 $5 15392022258 42.07%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
TrakInvest $856,524 $0.0102 $24,697 83933471 -30.69%
QChi $849,496 $0.0384 $7,515 22129667 -11.59%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Indorse Token $844,056 $0.0228 $31,837 37092886 -15.68%
Nexium $838,449 $0.0126 $2,114 66520584 -24.88%
AICHAIN $837,549 $0.0016 $7,245 535067071 -10.42%
Nerves $836,865 $0.0002 $454 4882050300 -13.64%
Gladius Token $836,397 $0.0578 $962 14461346 -10.99%
Uniform Fisca... $830,699 $0.0002 $847 3707200637 -11.75%
NuBits $830,433 $0.0756 $32,597 10981667 -18.32%
MetaMorph $827,545 $0.0135 $36,426 61308246 -20.48%
HOLD $823,950 $0.0012 $111,820 704821305 -18.28%
MaxCoin $822,674 $0.0134 $2,755 61445805 -18.75%
Apollon $821,505 $0.0065 $5,757 126382937 -21.55%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Castle $816,174 $0.0737 $1,276 11079470 -12.21%
LALA World $816,080 $0.0042 $72,713 192285285 -13.56%
DPRating $815,449 $0.0004 $132,838 2156587598 -22.18%
Memetic / Pep... $811,219 $0.0345 $37,719 23508202 -21.65%
LiteDoge $810,531 $0.0001 $425 15123075561 -11.74%
IP Exchange $808,705 $0.0010 $42,590 846839680 -18.05%
LOCIcoin $803,798 $0.0199 $1,086 40443629 -14.8%
Sovereign Hero $802,282 $168.0875 $3,125 4773 -8.82%
Fox Trading $800,369 $0.1139 $261,219 7030000 -20.85%
Bethereum $798,078 $0.0029 $2,617 278420685 -13.94%
VeriumReserve $796,115 $0.4229 $3,311 1882387 -14.95%
Hexx $789,363 $0.4320 $21,109 1827220 -17.86%
CYCLEAN $786,750 $0.0012 $26,178 678451267 -30.07%
XcelToken $779,997 $0.0106 $21,987 73857273 -12.47%
MedicCoin $775,041 $0.0035 $12,610 223783501 -6.6%
Open Trading ... $770,562 $0.3806 $680 2024530 -15.21%
BetterBetting $770,418 $0.0045 $67,896 169619767 -14.48%
Ubcoin Market $769,830 $0.0022 $40,189 342272358 -18.52%
Trittium $766,523 $0.0077 $4,949 99125097 -16.24%
Thrive Token $762,868 $0.0074 $83,100 103177502 -9.44%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
VULCANO $752,502 $0.0061 $2,138 123536457 -7.79%
DopeCoin $746,178 $0.0064 $6,984 116845228 -23.39%
MNPCoin $743,032 $0.3390 $1,011 2191996 -12.31%
BlueCoin $740,448 $0.0013 $28 574683675 -15.43%
Bitcoin Plus $736,386 $6.3292 $3,255 116347 -11.72%
Spectiv $735,764 $0.0026 $529 279662406 -20.95%
Giant $731,030 $0.3083 $10,770 2371156 -17.67%
Xenon $729,640 $0.0024 $899 300000000 13.95%
Cpollo $725,144 $0.0001 $37,601 6260127910 -36.18%
Karbo $724,538 $0.1075 $3,265 6742833 -1.4%
CannabisCoin $713,061 $0.0092 $9,780 77231176 -14.22%
TeslaCoin $709,974 $0.0092 $136 77278846 -11.49%
Publica $707,066 $0.0380 $29,262 18582933 -25.42%
dietbitcoin $704,806 $0.3308 $1,362 2130869 677.75%
Sapien $695,684 $0.0035 $10,081 201221067 -13.95%
Kryll $694,259 $0.0603 $66,951 11517530 -20.53%
Tokenbox $691,931 $0.0607 $3,148 11393882 -11.7%
Stipend $691,259 $0.0759 $2,727 9106749 -19.47%
Blockpool $690,635 $0.0310 $31 22293890 -17.84%
SmileyCoin $688,932 $0.0000 $2,069 25960250000 22.3%
SkinCoin $688,659 $0.0078 $9,438 88183483 -10.92%
CoinToGo $680,924 $0.1682 $5,992 4049019 -73.17%
Gainer $679,639 $0.0663 $2,263 10253882 6.92%
RefToken $678,698 $0.9247 $32,028 733929 -15.36%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Kind Ads Token $675,120 $0.0196 $47 34468094 -20.01%
Fire Lotto $672,038 $0.0320 $104,002 20971260 -15.67%
Miners' Rewar... $668,914 $0.0669 $1,092 10000000 -13.06%
Narrative $665,488 $0.0142 $32,396 46928004 -22.27%
Rapids $663,759 $0.0003 $3,878 2327834890 -7.43%
Terracoin $660,002 $0.0288 $1,729 22935396 -9.32%
Freyrchain $657,505 $0.0013 $378,775 500000000 -15.37%
ClearCoin $653,425 $0.0012 $814 527873733 -11.76%
PopularCoin $650,893 $0.0002 $807 3843702224 33.38%
SuperCoin $649,876 $0.0131 $1 49789366 -18.4%
bitJob $645,083 $0.0090 $21,620 71805116 -11.1%
ATBCoin $644,825 $0.0153 $771,790 42038227 -19.47%
CyberFM $643,164 $0.0000 $14,050 61200000000 -11.67%
ZCore $634,990 $0.2935 $20,698 2163690 -15.67%
Auctus $631,283 $0.0370 $27,564 17044553 -26.87%
WorldCoin $629,828 $0.0053 $89 119606941 -13.59%
GCN Coin $629,650 $0.0000 $809 161825997500 23%
Ergo $627,135 $1.5785 $1,759 397300 -15.71%
Naviaddress $625,576 $0.0026 $107,560 242550845 -14.3%
BoutsPro $625,558 $0.0082 $21,274 76615188 -4.31%
Origin Sport $624,577 $0.0120 $1,549,596 52207518 -13.65%
UltraNote Coin $611,028 $0.0004 $530 1360295263 -33.35%
imbrex $610,109 $0.0704 $6,758 8660756 -60.72%
Proton Token $607,577 $0.0003 $59,427 1978137126 -23.73%
Quantis Network $605,200 $0.2007 $6,458 3016178 -19.18%
Monkey Project $599,151 $0.1546 $3,146 3874404 -10.52%
BuzzCoin $598,548 $0.0000 $116 19977398640 -4.22%
Elixir $592,598 $0.0175 $9,490 33915561 -24.12%
PHI Token $590,221 $0.1047 $253 5636717 -10.69%
HunterCoin $587,023 $0.0247 $4,525 23761750 -22.1%
FSBT API Token $583,668 $0.1663 $325,842 3509535 -13.72%
Traceability ... $582,382 $0.0034 $243,279 173510478 -12.14%
BunnyCoin $574,193 $0.0000 $1,835 103036607564 -12.51%
WandX $571,957 $0.0467 $20,188 12244135 -37.48%
EquiTrader $569,194 $0.0504 $200 11302200 -11.45%
Bitcoin 21 $566,919 $0.0715 $6 7931082 -16.59%
Bigbom $566,735 $0.0018 $124,879 318497791 -24.04%
Sumokoin $566,266 $0.0695 $29,862 8146181 -21.81%
Deutsche eMark $564,243 $0.0134 $499 41997618 -25.74%
Talao $563,453 $0.0551 $21 10226907 -0.19%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Gold Poker $559,202 $0.3717 $149,333 1504637 30.34%
SportyCo $558,806 $0.0106 $78,967 52950795 -11.46%
RussiaCoin $557,555 $0.0666 $15 8377873 -12.85%
Sp8de $554,501 $0.0001 $100,630 7783756906 -24.37%
Aerium $554,187 $0.0049 $40 112204684 48.87%
EverGreenCoin $551,777 $0.0402 $1,275 13729657 -15.63%
HyperStake $550,473 $0.0004 $1,372 1376719887 -10.16%
Nullex $550,356 $0.0136 $7,891 40477042 -13.2%
Woodcoin $550,054 $0.0685 $26 8035193 -11.75%
Bettex Coin $549,987 $0.1529 $24,378 3596072 -9.41%
ShareX $545,578 $0.0008 $4,058 645515075 -14.54%
ZINC $545,120 $0.1009 $5,517 5404064 -24.16%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Project Coin $543,026 $0.1694 $41,120 3205013 -36.47%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
PWR Coin $541,399 $0.0001 $5,966 9664500811 -11.75%
VeriME $538,286 $0.0031 $2,086 174419775 -6.05%
Shard $535,374 $0.0435 $935 12301827 -4.46%
Maverick Chain $534,940 $0.0051 $18,022 104936231 -9.71%
GoldMint $534,539 $0.2791 $11,038 1914997 -14.72%
Mindexcoin $532,028 $0.0310 $13,746 17144292 -40.22%
Verify $531,212 $0.0393 $271 13508864 -29.52%
Neutron $531,052 $0.0136 $1,457 38941476 -15.06%
NobleCoin $525,512 $0.0002 $1,081 2345227906 -11.75%
AudioCoin $525,281 $0.0006 $1,412 934420129 -12.18%
0xcert $524,615 $0.0046 $54,256 115000000 -9.11%
WELL $523,758 $0.0078 $5 66792756 66.02%
SnodeCoin $519,170 $0.0857 $23,672 6055580 -1.4%
The ChampCoin $517,563 $0.0030 $19,136 170084860 -17.08%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
SyncFab $500,746 $0.0031 $660 161509919 -15.83%
smARTOFGIVING $500,358 $0.1053 $235 4753526 -10.63%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Voise $499,359 $0.0010 $1,927 521625806 -10.56%
RoBET $498,737 $0.6244 $1,161 798697 -8.9%
Kalkulus $495,837 $0.0376 $17,851 13184811 -11.09%
Condensate $492,043 $0.0013 $294 381889136 -11.71%
Soma $491,903 $0.0621 $2,724 7916976 0.16%
APR Coin $490,932 $0.1022 $11,590 4802019 -8.27%
ZEST $490,138 $0.2157 $1,466 2272798 -11.79%
ACE (TokenStars) $489,963 $0.0420 $65,398 11677903 -9.07%
C2C System $487,681 $0.0016 $34 299969680 -65.4%
Bonpay $484,149 $0.0429 $21,002 11290301 -10.97%
Universe $484,045 $0.0110 $360 43942292 -17%
XMCT $483,671 $0.0051 $132,267 95460850 -1.75%
BitCoen $483,645 $0.0691 $2,726 7000000 -9.18%
Skeincoin $483,572 $0.0358 $382 13508091 -13.45%
BitCrystals $479,901 $0.0208 $376 23037833 -36%
SkyHub Coin $472,271 $3.5449 $143,377 133227 -25.67%
Condominium $470,776 $0.0006 $9,490 845083570 5.28%
Universal Cur... $469,856 $0.0302 $32,998 15551921 -28.2%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Ties.DB $468,716 $0.0115 $190 40820992 -27.49%
Pesetacoin $458,982 $0.0034 $220 136480584 -20.59%
EventChain $455,476 $0.0146 $1,958 31250497 5.34%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Lynx $453,334 $0.0000 $0 76970317808 -15.14%
eBitcoin $450,570 $0.0238 $1,571 18897126 -15.74%
Wispr $440,616 $0.0168 $23 26188663 -11.89%
Knoxstertoken $438,917 $0.0039 $42,405 113917443 -9.1%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
SoMee.Social $437,337 $0.0106 $399 41336897 -15.84%
Orbitcoin $430,756 $0.1337 $616 3220616 -5.86%
IQeon $428,465 $0.1578 $1,975 2714919 -11.87%
Bodhi [ETH] $428,248 $0.0291 $19,813 14692589 -13.74%
Galactrum $426,648 $0.1686 $509 2530618 -12.21%
Rupee $426,441 $0.0169 $3,948 25290947 -24.74%
Cryptonite $426,108 $0.0006 $1,408 708506520 -13.87%
Penguin Coin $421,712 $0.0001 $16,289 5694089754 0.16%
BiblePay $418,873 $0.0004 $1,136 1090658498 -11.92%
CryptoPing $418,787 $0.0421 $93 9952089 -11.61%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Carboneum [C8... $415,779 $0.0081 $1,242 51169404 -13.3%
QubitCoin $414,520 $0.0012 $3 336344967 -7.17%
CryptoCarbon $413,269 $0.0167 $24 24690718 -12.07%
RealChain $411,075 $0.0013 $428,967 326197649 -21.29%
Speed Mining ... $410,332 $3.9199 $187 104680 -46.85%
Pylon Network $410,036 $1.0464 $63,439 391839 -14.59%
White Standard $409,819 $0.9327 $19,561 439402 2.42%
FORCE $409,325 $0.0029 $1,892 140516265 -7.76%
Leadcoin $409,265 $0.0005 $24,024 784399592 -16.05%
SnowGem $406,211 $0.0438 $14,826 9282765 -13.05%
Paymon $403,800 $0.0007 $2,605 611226584 -23.02%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
AllSafe $396,896 $0.0414 $4,256 9598330 156.79%
FlypMe $395,243 $0.0224 $25 17638681 -11.75%
FUTURAX $394,859 $0.0001 $10,207 3406412461 -15.77%
Zennies $392,454 $0.0004 $1 1000812836 2.01%
EtherGem $392,223 $0.0305 $6,331 12870574 -9.37%
ModulTrade $384,364 $0.0110 $57,639 35100613 -9.42%
Manna $382,463 $0.0013 $67 296941702 -10.97%
Ixcoin $380,951 $0.0181 $2,100 21034815 -5.4%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
KekCoin $380,611 $0.0355 $167 10716385 -11.3%
Hackspace Cap... $380,530 $0.0012 $3 323468764 -7.34%
Trollcoin $380,343 $0.0007 $152 582158244 -6.43%
PitisCoin $378,004 $0.0024 $3,892 157286309 14.29%
FujiCoin $377,858 $0.0002 $863 1735762004 14.32%
CampusCoin $377,827 $0.0007 $2,141 509961108 -19.75%
Monster Byte $376,959 $0.0224 $56 16822736 -49.57%
FantasyGold $372,061 $0.0357 $1,086 10410448 -17.43%
EXMR $371,987 $0.0312 $32,330 11927716 -4.72%
Equal $369,907 $0.0009 $5,340 402547024 -16.73%
nDEX $369,758 $0.0000 $10,564 14932657051 -14.81%
No BS Crypto $368,518 $0.0003 $139 1139419357 -2.04%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Veros $364,796 $0.0091 $7,787 40292910 -2.93%
DaTa eXchange $360,533 $0.0163 $74 22099932 -23.95%
STRAKS $360,529 $0.0375 $884 9621715 -14.96%
CarTaxi Token $356,067 $0.0089 $1,715 39928144 6.47%
Evimeria $355,852 $0.0000 $3,478 15519279936 -7.42%
XGOX $355,227 $0.0001 $1,884 2379530425 1.27%
Fivebalance $354,587 $0.0000 $23,448 15757144000 -2.57%
TrezarCoin $353,689 $0.0037 $621 95718600 -18.16%
Aigang $350,491 $0.0158 $18,159 22248671 -17.53%
Iungo $349,799 $0.0087 $57,020 40000000 -21.25%
Actinium $349,183 $0.0599 $7,431 5831950 -22.69%
SHPING $347,585 $0.0004 $10 780887990 16.86%
Viuly $346,392 $0.0004 $1,475 963020239 -24.56%
StarterCoin $345,962 $0.0012 $7,779 282407189 -21.16%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
iEthereum $345,517 $0.0192 $354 17982000 10.79%
EUNOMIA $345,286 $0.0000 $12,461 16447358491 -25.55%
Canada eCoin $345,189 $0.0035 $16 97415544 -6.46%
Hurify $340,271 $0.0017 $43,207 194467466 -20.01%
Digital Insur... $338,685 $0.0016 $58 209729950 -14.41%
EZToken $338,366 $0.0294 $7,380 11505000 -10.51%
Bitz $337,794 $0.1697 $1 1990891 0%
Engagement Token $337,597 $0.0008 $46,272 415255273 -16.6%
Signals Network $336,867 $0.0038 $506 87988602 -26.45%
e-Gulden $336,369 $0.0198 $689 16983771 -18.23%
Photon $336,006 $0.0000 $177 25647913105 -18.17%
BioCoin $334,299 $0.0004 $34 745945182 -14.94%
Decentralized... $332,227 $0.0067 $194 49383291 -19.61%
FundRequest $331,555 $0.0072 $684 46014559 -16.37%
Sugar Exchange $330,538 $0.0154 $1,763 21508254 -22.95%
DigitalPrice $329,720 $0.0167 $609 19780674 -33.87%
Alt.Estate token $329,132 $0.0005 $1,766 705644821 4.9%
Blocknode $325,104 $0.0038 $3,778 85297511 -12.69%
Webchain $324,147 $0.0057 $2,359 56665096 -16.27%
Ellaism $321,385 $0.0252 $1,492 12756367 -13.22%
BlitzPredict $320,520 $0.0009 $20,805 351812338 -17.95%
SHADE Token $319,391 $0.0064 $9,335 50001445 -28.81%
Cypher $318,093 $0.0500 $12 6365285 1.28%
AB-Chain RTB $317,789 $0.0281 $8,553 11301455 8.45%
Argentum $315,823 $0.0300 $176 10537837 -4.08%
Jury.Online T... $313,582 $0.0348 $56,140 9021909 -15.9%
Auxilium $309,642 $0.0032 $7,499 98257396 -17.83%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
GenesisX $305,776 $0.0583 $4,296 5245407 -22.74%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
X-Cash $303,727 $0.0000 $4,148 14709266334 -29.46%
CryptoFlow $303,652 $0.0044 $7,263 68881432 -27.34%
EDRCoin $301,042 $0.1078 $2,423 2791907 -3.16%
Dinastycoin $300,030 $0.0002 $30 1785274723 -11.75%
NEVERDIE $299,136 $0.0073 $0 41004200 -9.47%
HireMatch $298,460 $0.0093 $75 32238260 -3.06%
Sharechain $297,501 $0.0001 $2,016 2544023561 109.62%
Bitcloud $297,108 $0.0112 $134 26558955 -10.1%
More Coin $296,066 $0.1480 $9,522 2000000 -18.01%
Local World F... $295,577 $0.0030 $508 98814548 -26%
Vsync $294,192 $0.0018 $2 160559294 -29.6%
FlutterCoin $293,396 $0.0007 $3 436450711 -11.75%
Suretly $293,374 $1.2544 $14,297 233876 -10.28%
Oceanlab $289,960 $0.0062 $106 46500000 -12.23%
Coinlancer $288,911 $0.0041 $2,923 70666779 -3.86%
Crave $288,138 $0.0188 $137 15366648 -11.44%
CREA $287,821 $0.0166 $805 17357714 -14.91%
Amon $286,654 $0.0009 $900 314579757 -13.12%
Mao Zedong $285,110 $0.0453 $509 6298884 -11.86%
PeepCoin $284,897 $0.0000 $3,085 29197240327 25.39%
I0Coin $282,268 $0.0134 $29 20994851 -0.56%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Monoeci $279,700 $0.0347 $586 8063697 -28.25%
bitSilver $279,106 $12.9425 $2,230 21565 9.71%
CFun $279,054 $0.0006 $38,381 429429737 -20.35%
Bitcoin Token $276,313 $0.0000 $7,047 9622009901 -18.63%
Innova $276,163 $0.0566 $242 4880972 -11.34%
HUZU $274,549 $0.1681 $292 1632922 -15.16%
Bridge Protocol $273,387 $0.0012 $693 228097040 -13.95%
Phoenixcoin $269,990 $0.0038 $19,870 70879550 -20.83%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
BLOC.MONEY $268,520 $0.0362 $7,847 7427182 -5.03%
BitWhite $268,469 $0.0074 $61,186 36325371 -15.37%
SIMDAQ $267,266 $0.0152 $2,554 17623189 -21.41%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Advanced Tech... $263,912 $0.0105 $3,805 25192909 -9.25%
OP Coin $263,640 $0.0001 $48 1858984784 8.95%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Kolion $260,807 $0.3723 $2,801 700524 -16.49%
ShowHand $259,958 $0.0000 $315,775 61912434418 -15.76%
TagCoin $258,061 $0.0401 $107 6433866 -11.52%
Fabric Token $257,959 $0.0105 $475 24593615 -10.3%
Tokia $254,811 $0.0060 $7,741 42135421 -16.06%
Aegeus $254,056 $0.0103 $3,963 24560787 -23.32%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Live Stars $251,639 $0.0063 $114 39722641 -15.43%
IGToken $250,897 $0.0001 $415,965 1797606088 -14.29%
Iridium $250,484 $0.0180 $961 13915525 -16.08%
Rupaya $249,828 $0.0067 $1,696 37461322 -5.68%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
MarteXcoin $249,298 $0.0797 $255 3129845 0.98%
Olive $247,895 $0.0009 $433,251 277006242 0.2%
NetKoin $247,825 $0.0001 $6,626 3976070194 -9.13%
Bitmark $247,343 $0.0244 $803 10150167 -11.53%
Zetacoin $245,973 $0.0015 $24,394 168878986 -9.91%
Citadel $243,591 $0.0225 $696 10828877 -12.11%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Newton Coin P... $240,314 $0.0000 $1,235 93435318463 -43.46%
Bitradio $239,072 $0.0344 $488 6946732 -11.91%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
MicroMoney $236,130 $0.0184 $23,000 12859744 -24.62%
KanadeCoin $233,636 $0.0000 $6 5471056500 -23.69%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Advanced Inte... $229,047 $0.0071 $0 32234319 -1.1%
LanaCoin $228,564 $0.0002 $45 981769858 -8.31%
Beetle Coin $227,745 $0.0014 $4,963 161307531 -11.32%
XDNA $227,739 $0.1128 $3,172 2018361 -16.05%
Moin $227,205 $0.0285 $159 7968543 -9.62%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Blocklancer $222,478 $0.0019 $5,899 120140384 -6.02%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
IncaKoin $221,224 $0.0000 $20 17937725045 33.39%
Adzcoin $220,323 $0.0049 $193 44815556 -30.83%
MagicCoin $220,287 $0.0293 $183 7518821 -15.25%
Piggycoin $220,096 $0.0004 $6 491115315 17.67%
TrumpCoin $219,174 $0.0332 $36 6604021 -12.33%
ArbitrageCT $218,789 $0.0024 $2,011 90188229 -17.84%
SURETY $218,267 $0.0046 $22 47104952 -31.49%
PlatinumBAR $218,120 $0.1203 $97 1812625 -27.09%
MFIT COIN $217,386 $0.9461 $789 229768 74.01%
Digitalcoin $216,055 $0.0070 $76 30808133 -16.73%
bitGold $212,044 $1,121.9266 $6,539 189 -2.66%
Xchange $210,266 $0.0551 $535 3814613 -9.21%
Ignition $210,054 $0.2172 $67 967209 -13.87%
DCORP Utility $209,663 $0.0594 $893 3530373 -32.39%
EtherSportz $209,327 $0.0303 $311 6905580 -14.69%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Bitzeny $207,526 $0.0027 $477 75614500 -13.24%
Dystem $206,229 $0.0592 $295 3483579 -14.57%
Aditus $206,013 $0.0009 $34,377 234110888 -16.59%
BBSCoin $204,333 $0.0000 $941 67092283735 20.99%
Typerium $202,480 $0.0041 $417,519 49540399 -18.88%
SagaCoin $200,405 $0.0349 $236 5742054 -19.36%
Octoin Coin $198,236 $0.4875 $844,321 406626 -14.17%
Bitsum $197,757 $0.0002 $1,629 1175559930 -16.53%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
BitBar $194,215 $4.9509 $18 39228 -16.71%
Startcoin $194,052 $0.0043 $1,552 45079785 -41.01%
Linx $193,973 $0.0062 $395 31414559 0.49%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Elementrem $190,732 $0.0073 $195 26190397 -11.37%
QYNO $189,884 $0.1766 $52,278 1075172 -22.15%
BriaCoin $189,321 $0.2547 $8,040 743431 -12.19%
SCRIV NETWORK $189,070 $0.0076 $11,041 24744362 -33.35%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Intelligent T... $188,846 $0.0193 $1,965 9799899 -6.83%
DraftCoin $188,814 $0.0233 $2,626 8088861 -12.96%
Origami $187,582 $0.0444 $115 4225879 -3.32%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Bitcoin Fast $185,204 $0.0110 $889 16782099 -20.01%
Pigeoncoin $182,358 $0.0002 $1,700 1083705000 -11.72%
Jetcoin $181,169 $0.0266 $18,325 6822895 -10.67%
iDealCash $180,859 $0.0002 $43 1175456168 -19.2%
CrowdWiz $180,672 $0.0233 $19,744 7757300 0%
Datarius Credit $180,143 $0.0014 $299,105 127756071 -13.14%
Elysian $178,464 $0.0022 $31,667 81036042 -4.98%
Megacoin $176,796 $0.0047 $17 37571237 -11.75%
MMOCoin $176,654 $0.0040 $328 43714362 -14.64%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Growers Inter... $174,549 $0.1457 $219 1197954 -24.12%
Orbis Token $174,194 $0.0091 $133 19166752 26.3%
Wixlar $173,531 $0.0368 $26,855 4714118 -13.76%
Truckcoin $173,174 $0.0008 $208 220809172 -13.64%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
UltraCoin $172,955 $0.0036 $13 47776744 -14.23%
EagleX $171,653 $0.0051 $84 33583500 96.34%
BunnyToken $171,550 $0.0015 $12,763 117787050 -13.31%
Helleniccoin $171,269 $0.0025 $20 67940384 -21.18%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Unify $167,265 $0.0094 $1,867 17860831 8.47%
CatoCoin $166,649 $0.0785 $3,816 2123315 -39.52%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Unitus $161,529 $0.0025 $94 64076855 -3.14%
SpreadCoin $161,411 $0.0148 $62 10887299 -14.1%
TEAM (TokenSt... $161,282 $0.0146 $5,804 11023198 -10.99%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Musiconomi $159,769 $0.0058 $284 27689568 -26.69%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Waletoken $159,271 $0.0000 $5,663 14644050000 -24.12%
Cream $157,702 $0.0035 $28 45108749 0.32%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
InflationCoin $154,081 $0.0000 $330 44790092020 -30.9%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Elcoin $152,396 $0.0136 $137 11208967 -14.83%
Dorado $151,512 $0.0004 $20,897 355583782 -2.05%
Kurrent $151,255 $0.0025 $26 61364813 18.55%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Ethereum Cash $150,076 $0.0106 $96 14100000 -16.58%
Bitcoin Adult $149,579 $0.0065 $1,476 22914327 -11.02%
Blakecoin $148,927 $0.0074 $196 20099085 -28.29%
Joulecoin $147,812 $0.0040 $26 37163251 -18.02%
SGPay $147,443 $0.0737 $2 2000000 18.66%
Digiwage $146,689 $0.0035 $221 42151582 -27.2%
CyberMusic $146,057 $0.0000 $6,178 14499579056 -17.41%
IXTUS Edutain... $145,311 $0.0061 $190,447 23849708 -40.02%
Ccore $145,298 $0.0855 $101 1699999 38.1%
Sola Token $144,988 $0.0051 $445 28573775 -13.07%
Cashcoin $144,467 $0.0027 $42 53458111 -12.76%
KZ Cash $143,675 $0.0671 $417 2141496 -4.18%
BitMoney $141,499 $0.0193 $3,988 7349925 -17.89%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Fastcoin $140,643 $0.0009 $494 156913424 -25.97%
Ethereum Gold $140,406 $0.0117 $829 12000000 7.21%
Bitdeal $137,705 $0.0008 $39 175583793 -11.75%
Bitcoin W Spe... $137,484 $0.0013 $232 104899297 26.83%
Emphy $137,316 $0.0174 $1,767 7899788 -31.04%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
Benz $136,563 $0.0010 $16 143496643 62.7%
FirstCoin $136,426 $0.0044 $1,274 31207528 -21.68%
Bitcoinus $135,539 $0.0030 $67,082 45294348 -20.24%
iDice $135,083 $0.0860 $568 1571013 25.43%
SONDER $134,942 $0.0011 $34,286 118500887 -7.61%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Billionaire T... $134,485 $0.0411 $111 3268274 -25.48%
Vivid Coin $131,394 $0.0348 $32 3774170 -9.41%
Bitcoin Scrypt $130,269 $0.0074 $943 17615950 -22.28%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Pure $127,715 $0.0080 $66 16043249 -21.61%
ConnectJob $126,518 $0.0011 $296 112839768 -19.71%
Confido $126,387 $0.0140 $510 9000000 8.93%
AceD $126,206 $0.0540 $434 2338444 -12.76%
Evotion $126,049 $0.0385 $542 3275504 0.36%
PutinCoin $125,863 $0.0002 $815 581695845 -14.05%
WITChain $125,796 $0.0001 $59,061 1500000000 -27.85%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
InsaneCoin $125,040 $0.0054 $39 23011154 -13.82%
Teloscoin $124,787 $0.0043 $2,274 29348423 3.39%
Transcodium $124,424 $0.0025 $175,790 50553571 -10.75%
Triangles $123,899 $0.9959 $21 124415 -20.46%
Emerald Crypto $122,086 $0.0064 $3 19117129 -11.75%
Neural Protocol $121,720 $0.0000 $9,193 7078150000 -7.83%
Wild Crypto $121,519 $0.0050 $4 24373456 -11.77%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Numus $120,508 $0.0438 $994 2750877 -16.21%
bitEUR $120,387 $1.1177 $3,472 107706 -0.75%
Nyancoin $119,820 $0.0004 $6 322805606 -2.09%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
CROAT $118,876 $0.0022 $501 52972384 20.72%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Gapcoin $118,440 $0.0084 $17 14095177 -12.91%
XOVBank $116,536 $0.0023 $11,458 51328012 -19.41%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Bit20 $115,716 $115,716.3371 $711 1 0.25%
Magi $115,554 $0.0141 $146 8199204 -25.38%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
WhaleCoin $114,214 $0.0112 $89,160 10192294 -13.09%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Accelerator N... $113,533 $0.1848 $5 614405 0%
Jesus Coin $113,402 $0.0000 $12 17979550689 -28.49%
Tidex Token $112,438 $0.0118 $137 9504998 -15.22%
VIVO $112,050 $0.0367 $503 3053394 -25.65%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Phonecoin $110,815 $0.0632 $2,268 1753222 -34.43%
Rimbit $110,684 $0.0006 $76 197581050 -1.94%
Bata $110,609 $0.0219 $68 5050582 -15.36%
BlockMesh $110,506 $0.0012 $1,331 89598476 -15.51%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Bitcoin X $109,994 $0.0384 $6,257 2864427 -16.46%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
ChessCoin $108,968 $0.0020 $2 54032769 -11.75%
RPICoin $108,345 $0.0002 $1,207 483154837 -11.68%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
VoteCoin $107,956 $0.0026 $182 41894375 -13.15%
PKG Token $107,869 $0.0000 $5,877 8969257745 -24.65%
Dragonglass $107,508 $0.0009 $2,713 119855755 56.99%
Steneum Coin $106,954 $0.0365 $62 2926779 10.5%
Halcyon $105,930 $0.0162 $11 6543100 -20.22%
TOKYO $104,253 $0.0005 $210 206095637 2.05%
HOdlcoin $104,207 $0.0004 $54 232524610 -28.88%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
OPCoinX $103,454 $0.0013 $292 77640944 -12.93%
Mirai $103,098 $0.0339 $1,263 3041677 -4.43%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
DACH Coin $102,979 $0.0173 $1,991 5961732 -20.86%
AdultChain $102,089 $0.0024 $182 42828866 -22.97%
WomenCoin $101,763 $0.0000 $171 48459472454 -16.82%
Printex $100,687 $0.0066 $147 15220488 -9.41%
SmartCoin $98,741 $0.0039 $271 25180301 -17.49%
PRiVCY $98,303 $0.0063 $394 15599033 -11.3%
Italian Lira $98,249 $0.0000 $2,525 4457899877 -12.2%
PiplCoin $98,164 $0.0012 $19 83444258 -31.36%
BitStation $97,975 $0.0000 $562 3670852269 -32.01%
VikkyToken $97,538 $0.0000 $2,447 3727082538 -21.25%
Tracto $96,875 $0.0036 $204 26913041 -16.32%
LiteBar $96,773 $0.0993 $87 974880 -11.75%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Bitcoin Red $96,724 $0.0047 $26 20550001 -7.34%
Regalcoin $96,149 $0.0075 $110 12799009 -40.96%
MCAP $95,741 $0.0091 $2,088 10490000 13.32%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Tourist Token $92,265 $0.0000 $62,073 4698512426 -2.81%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Fantasy Cash $91,165 $0.0194 $1,131 4689540 -11.76%
Shekel $91,019 $0.0007 $44 124983034 -27.8%
Marscoin $90,298 $0.0032 $50 28279074 -11.75%
BitcoiNote $89,502 $0.0093 $422 9620363 -14.63%
BigUp $89,472 $0.0000 $57 2137572489 71.13%
Version $89,339 $0.0002 $415 531597871 -33.81%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Pascal Lite $87,944 $0.0101 $226 8721550 -8.76%
Litecoin Plus $87,750 $0.0429 $85 2047604 -20.56%
DaxxCoin $87,540 $0.0002 $126 520891780 -11.75%
Crowdholding $87,376 $0.0006 $1,311 148691713 -30.88%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Renos $85,955 $0.0026 $113 33356077 -13.63%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Crystal Clear $84,992 $0.0163 $107 5223973 -12.51%
Cryptojacks $84,899 $0.0002 $14 406568581 9.66%
Dix Asset $84,864 $0.0000 $6 100000000000 -13.68%
WavesGo $84,580 $0.0097 $43 8690871 0.26%
PureVidz $84,217 $0.0007 $12 125279775 5.9%
BLAST $84,169 $0.0022 $241 37504305 -41.09%
RouletteToken $83,006 $0.0081 $2,504 10218913 -11.85%
Senderon $82,127 $0.0018 $4 44425900 -9.14%
Carebit $81,370 $0.0007 $632 108936623 13.29%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
iBTC $80,765 $0.0041 $429 19837400 -26.83%
Joincoin $80,632 $0.0252 $28 3205687 -11.75%
TokenDesk $80,464 $0.0078 $50,661 10278325 2.18%
AquariusCoin $80,140 $0.0399 $4 2009228 -21.58%
TEKcoin $79,223 $0.0001 $350 1414054562 -11.49%
EZOOW $78,808 $0.0000 $1,712 11105821305 11.48%
Help The Home... $78,806 $0.0002 $945 468572500 -11.69%
ELTCOIN $78,609 $0.0009 $1,101 90000000 -13.89%
Aricoin $78,602 $0.0003 $26 232432480 -23.67%
Bank Coin $78,599 $0.0127 $36 6180917 -10.55%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Atheios $78,350 $0.0088 $1,122 8939947 -21.55%
Ultimate Secu... $77,641 $0.0075 $69 10343113 8.67%
Qvolta $77,602 $0.0104 $51 7426276 0.36%
IrishCoin $77,420 $0.0021 $4 36368999 -14.01%
Pakcoin $77,349 $0.0012 $56 65490600 -13.17%
Mincoin $76,090 $0.0159 $56 4782689 -14.41%
IQ.cash $75,761 $0.0224 $329 3379685 -27.68%
Embers $75,626 $0.0015 $13 50000000 -17.84%
ProCurrency $74,678 $0.0007 $1,158 100172935 -20.98%
Tokugawa $74,401 $0.0728 $3,507 1021644 -13.74%
Zenswap Netwo... $74,000 $0.0000 $2,494 6141363440 -16.72%
Nitro $73,667 $0.0052 $155 14145734 -5.03%
DeusCoin $73,120 $0.0066 $788 11079837 7.05%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
GoldBlocks $71,494 $0.0046 $2 15563873 -15.85%
Digital Money... $71,306 $0.0008 $16 90882838 -17.6%
Leviar $71,189 $0.0052 $62 13664449 -29.25%
Coin(O) $70,866 $0.0007 $15 105418454 -24.36%
Authorship $70,790 $0.0007 $1,453 99971428 -37.27%
Dinero $69,315 $0.0094 $1,298 7400667 -10.12%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Minereum $69,112 $0.0159 $325 4357498 -22.2%
Quatloo $68,320 $0.0089 $12 7718883 -11.75%
BlazeCoin $68,167 $0.0001 $26 608557394 -11.74%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Datacoin $66,803 $0.0020 $14 34071622 -11.75%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Arion $66,287 $0.0115 $136 5767906 -15.63%
SecretCoin $66,092 $0.0156 $7 4228672 -28.42%
Honey $65,929 $0.1446 $986 455955 -12.41%
Ethereum Dark $65,206 $0.0435 $184 1500000 -6.49%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Atomic Coin $63,285 $0.0034 $5 18554847 -13.34%
Abulaba $62,607 $0.0041 $492 15393245 -53.35%
Fintab $61,703 $0.0222 $242 2779387 -9.65%
Obsidian $61,621 $0.0025 $152 25000000 -15.59%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
SteepCoin $61,075 $0.0003 $83 181505253 -24%
Crystal Token $60,999 $0.1081 $2,135 564377 -7.36%
Influxcoin $60,932 $0.0364 $190 1673383 2.43%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
EthBet $60,516 $0.0071 $1 8504800 14.79%
Decentralized... $60,484 $0.0000 $3,664 9060009922 -5.09%
Qurito $59,848 $0.0063 $47 9540027 -19.71%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
DROXNE $59,524 $0.0007 $19 81735194 -18.88%
Zoomba $59,293 $0.0078 $316 7561942 -24.51%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
ParallelCoin $58,180 $0.1849 $20 314719 -22.56%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Escroco Emerald $57,988 $0.0001 $20 635027635 -31.63%
Centurion $57,897 $0.0007 $29 77663826 -1.47%
Graphcoin $57,800 $0.0098 $335 5913377 -33.16%
RevolverCoin $57,440 $0.0025 $12 23303848 -9.81%
DeltaChain $57,431 $0.0000 $2,290 4479488833 -25.8%
NevaCoin $57,246 $0.0161 $145 3545285 -12.28%
CryptoSoul $56,897 $0.0006 $2,817 100007070 -15.03%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Harvest Maste... $56,595 $0.0148 $942 3812374 -6.33%
BoostCoin $56,452 $0.0048 $1 11855487 -11.75%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
BitCoal $55,459 $0.0123 $288 4500000 -22.38%
GrandCoin $55,378 $0.0001 $8 884125802 -3.35%
PAXEX $54,933 $0.0035 $1,058 15780162 -3.41%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Zurcoin $54,013 $0.0006 $1 87653034 -20.38%
PluraCoin $53,942 $0.0002 $242 240729426 -11.81%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
ACRE $53,477 $0.0141 $883 3800404 -13.29%
Cryptrust $53,442 $0.0000 $5,727 4474218254 -13.39%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
C-Bit $52,981 $0.0003 $82 157625875 -11.75%
Desire $52,969 $0.0095 $9,846 5584226 3.04%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Arepacoin $52,731 $0.0036 $643 14747816 6.01%
Creditbit $52,615 $0.0031 $166 16771930 -41.86%
GlobalBoost-Y $52,236 $0.0034 $24 15572528 -14.64%
Peerguess $52,216 $0.0013 $109 40537668 -7.04%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
SecureCoin $51,965 $0.0055 $44 9465561 -15.06%
Earth Token $51,897 $0.0003 $4,691 205300250 -14.14%
BERNcash $51,876 $0.0007 $81 71234301 -16.94%
GlobalToken $51,381 $0.0013 $173 38262100 -3.09%
WARP $51,114 $0.0467 $680 1095224 10.9%
Bitether $50,048 $0.0021 $6,606 23491531 -18.14%
Havy $49,815 $0.0000 $8,300 5093325258 -14.46%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Qbic $49,433 $0.0119 $144 4144514 -27.95%
GoHelpFund $49,431 $0.0157 $12,647 3145499 -39.36%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Commercium $49,024 $0.0018 $83 27347725 41.2%
SONO $48,337 $0.1223 $523 395211 0.29%
GreenMed $47,828 $0.0034 $832 14219120 -11.68%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Sparks $46,862 $0.0107 $126 4360198 -15.99%
Bolivarcoin $46,724 $0.0038 $83 12323925 -19.57%
MojoCoin $46,663 $0.0038 $7 12276850 -53.45%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Bitblocks $46,048 $0.0016 $4,462 28382257 -15.08%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Thunderstake $45,516 $0.0001 $229 405949481 -12.24%
Rhenium $45,033 $0.0017 $53 27113389 33.96%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
Cheesecoin $44,902 $0.0002 $12 267480455 -12.16%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
Thore Cash $43,796 $0.0029 $129,941 15170790 -18.26%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Master Swiscoin $43,011 $0.0010 $3 45143320 15%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
CoinonatX $42,551 $0.0022 $6 19539588 -1.98%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
FolmCoin $42,332 $0.0045 $165 9396773 -18.68%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Impact $42,066 $0.0004 $68 110421746 18.46%
Onix $41,987 $0.0004 $407 107072781 -38.22%
PostCoin $41,780 $0.0026 $31 15868233 -18.66%
ZoZoCoin $40,890 $0.0210 $43 1946488 -78.12%
BrokerNekoNet... $40,764 $0.0000 $106 2994585916 -8.71%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
RonPaulCoin $40,018 $0.0399 $3 1001914 -11.75%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Dollarcoin $39,792 $0.0044 $7 9106714 -11.73%
BitF $39,282 $0.0379 $546 1035293 12.2%
GambleCoin $39,025 $0.0064 $223 6101639 29.98%
SAKECOIN $38,971 $0.0000 $289 3791120524 -18.81%
X-Coin $38,853 $0.0031 $88 12384976 -3.1%
Sub Invest $38,569 $0.0000 $3,750 344249208132 19.9%
AmsterdamCoin $38,492 $0.0008 $7 50201886 -0.05%
HomeBlockCoin $38,347 $0.0077 $439 5000000 -2.39%
Bionic $37,986 $0.0001 $3,871 536211084 -12.05%
Eternity $37,976 $0.0079 $3 4807829 17.39%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
Asiadigicoin $37,894 $0.0015 $1 24931054 115.74%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
Safe Trade Coin $36,904 $0.0001 $7 326829322 -11.03%
CrowdCoin $36,858 $0.0078 $154 4745340 120.54%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Theresa May Coin $36,664 $0.0004 $9 82182800 -0.39%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
Allion $35,560 $0.0057 $236 6199359 -3.15%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Azart $35,147 $0.0128 $1,531 2756442 -31.48%
Eryllium $35,047 $0.0026 $15 13254932 0.01%
Gossipcoin $34,281 $0.0004 $1,041 84409025 -12.91%
YoloCash $34,188 $0.0012 $3,146 29499388 -10.98%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
PrimeStone $33,447 $0.0067 $1,279 4999215 -22.53%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Garlicoin $33,104 $0.0026 $2,105 12574285 -30.64%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
Kubera Coin $32,651 $0.0003 $790 114423294 -3.5%
FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
Joint Ventures $31,367 $0.0014 $3,864 21878085 -25.06%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Mainstream Fo... $28,797 $0.0001 $3,733 245000000 -25.22%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Nyerium $28,180 $0.0015 $1,654 18386049 -21.03%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Plancoin $27,610 $0.0050 $67,680 5472115 -12.25%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Polcoin $26,864 $0.0003 $523 78557745 19.84%
Ragnarok $26,749 $0.0049 $4,839 5415487 0.7%
INDINODE $26,490 $0.0001 $500 259064554 -19.37%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
SmartFox $26,241 $0.0230 $692 1141233 -36.06%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
KUN $24,084 $12.0419 $18,545 2000 -5.09%
SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
Torcoin $22,593 $0.0715 $601 316179 7.7%
SpeedCash $22,514 $0.0392 $540 574745 -0.49%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
Ether Kingdom... $21,935 $0.0532 $11,341 411997 -16.17%
Archetypal Ne... $20,791 $0.0000 $2,588 4835226167 -29.16%
Alpha Coin $20,686 $0.0026 $522 7825450 -0.45%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Absolute $19,061 $0.0363 $6,905 525000 -9.64%
Rocketcoin $18,600 $0.0008 $523 24580552 -8.89%
AnarchistsPrime $18,436 $0.0042 $982 4394874 19.67%
Lobstex $17,868 $0.0105 $9,530 1696752 -11.81%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Kronecoin $15,010 $0.0017 $502 9066687 28.74%
Peony $14,945 $0.0026 $1,745 5650199 -11.34%
MiloCoin $14,315 $0.0013 $664 10789954 0%
LiteCoin Ultra $14,274 $0.0138 $638 1031300 -15.2%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
Coinonat $13,679 $0.0016 $505 8623200 18.52%
BioBar $13,486 $0.0152 $537 885756 4.21%
BZLCOIN $12,197 $0.0064 $3,106 1903371 -5.39%
Ourcoin $12,112 $0.0267 $533 453803 -30.28%
PRCoin $11,311 $0.0004 $2,156 25534800 47.22%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
BitCoin One $11,049 $0.0011 $507 10000000 -11.74%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
RusGas $8,327 $0.0000 $1,851 3415606856 28.01%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Concoin $7,287 $0.0098 $641 744266 -2.78%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
MODEL-X-coin $5,677 $0.1297 $532 43783 -9.61%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Simmitri $3,373 $0.0038 $740 897653 -17.81%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $201 $0.1172 $680 1712 -3.54%
POLY AI $189 $0.0001 $573 2281981 -5.1%
YENTEN $185 $0.0000 $506 8460628 -43.6%
Bolenum $168 $0.0000 $509 10000000 -10.95%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Compra y vende Bitcoin en tu moneda y en tu banco

Mejores exchanges para comprar y  cambiar Bitcoin

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para comprar bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  aquí puedes vender Bitcoin en tu moneda local. Localbitcoins es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange


Tags: precio del bitcoin hoy, valor bitcoin tiempo real, precio del bitcoin hoy en dolares, precio del ethereum, precio del Bitcoin en tiempo real, precio del Bitcoin en este momento, precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomonedas

 





  ¿Deseas comentar este post? Compártelo y síguenos en Facebook: @teraweb.net  

¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net