Precio de las criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $115,865,674,472 $6,754.4800 $4,287,250,000 17153900 1.89%
Ethereum $47,633,419,251 $472.7960 $1,761,170,000 100748355 -0.35%
XRP $18,743,498,483 $0.4774 $256,724,000 39262444717 2.66%
Bitcoin Cash $13,805,655,835 $800.6870 $438,593,000 17242263 2.69%
EOS $7,218,448,312 $8.0550 $633,262,000 896149492 1.96%
Litecoin $4,820,877,231 $83.9185 $273,467,000 57447133 0.79%
Stellar $4,380,840,223 $0.2334 $48,062,300 18766530971 1.34%
Cardano $3,984,420,346 $0.1537 $81,975,200 25927070538 1.36%
IOTA $2,985,187,729 $1.0740 $42,738,100 2779530283 0.17%
Tether $2,710,009,915 $1.0011 $2,669,330,000 2707140346 0.18%
TRON $2,429,668,867 $0.0370 $191,502,000 65748111645 1.64%
NEO $2,382,360,500 $36.6517 $118,491,000 65000000 0.82%
Monero $2,228,292,476 $137.2650 $31,492,800 16233508 5.14%
Dash $2,029,193,189 $247.4720 $162,850,000 8199688 1.16%
Ethereum Classic $1,760,778,143 $17.0792 $211,018,000 103094884 -1.1%
NEM $1,574,415,000 $0.1749 $11,580,400 8999999999 3.21%
Binance Coin $1,496,347,170 $13.1211 $50,948,200 114041290 -0.65%
Tezos $1,375,652,858 $2.2645 $3,474,160 607489041 -1.61%
OmiseGO $1,026,259,724 $7.3176 $36,226,900 140245398 0.75%
VeChain $1,019,498,618 $1.8384 $27,498,700 554545494 -1.6%
Zcash $836,560,671 $191.2770 $67,580,700 4373556 4.13%
Qtum $722,088,252 $8.1441 $167,254,000 88664516 -1.15%
0x $599,798,886 $1.1215 $25,602,700 534827983 -3.13%
Bytecoin $584,427,855 $0.0032 $5,240,490 183890481254 1.01%
Lisk $574,486,522 $5.3155 $7,692,700 108077404 1.26%
Zilliqa $569,785,081 $0.0752 $24,610,100 7576143444 1.58%
ICON $569,686,791 $1.4704 $31,752,800 387431340 -0.47%
Decred $562,887,789 $69.4858 $5,437,780 8100760 6.41%
Ontology $549,683,808 $3.6333 $51,994,500 151292175 -2.12%
BitShares $538,781,571 $0.2039 $24,952,900 2642200000 1.52%
Bitcoin Gold $498,305,907 $29.0934 $8,815,280 17127799 -1.58%
Aeternity $423,824,625 $1.8188 $6,457,510 233020472 -1.79%
DigiByte $423,315,343 $0.0402 $4,526,460 10536234388 1.35%
Maker $397,349,084 $594.6310 $303,017 668228 0.65%
Siacoin $394,352,096 $0.0110 $9,875,680 35719004354 0.72%
Steem $386,372,137 $1.4499 $2,661,820 266491111 2.75%
Verge $365,625,667 $0.0243 $5,704,690 15054315539 -0.51%
Basic Attenti... $357,953,000 $0.3580 $12,435,700 1000000000 2.66%
Nano $350,798,773 $2.6327 $5,475,860 133248289 2.97%
Dogecoin $339,023,751 $0.0029 $21,051,500 115322830582 17.56%
Augur $331,994,300 $30.1813 $2,378,110 11000000 0%
Bytom $323,559,649 $0.3228 $66,294,000 1002499275 -1.32%
Bitcoin Diamond $320,812,182 $2.0865 $2,629,850 153756875 0%
Golem $297,187,560 $0.3098 $6,934,860 959242000 1.7%
Waves $288,497,000 $2.8850 $11,988,000 100000000 0.41%
Stratis $279,821,443 $2.8283 $4,313,320 98937666 8.56%
Waltonchain $276,709,260 $6.8929 $15,888,400 40144099 -0.52%
KuCoin Shares $272,010,267 $2.9980 $1,863,090 90730576 2.81%
Status $258,977,218 $0.0746 $13,618,400 3470483788 4.39%
RChain $256,596,639 $0.7111 $281,120 360847707 3.81%
Populous $253,332,159 $6.8461 $5,662,910 37004027 0.82%
Wanchain $242,744,213 $2.2868 $3,414,160 106152493 -2.05%
Mixin $233,018,366 $530.6920 $95,888 439084 1.99%
Hshare $226,307,154 $5.2335 $25,646,000 43242028 -0.81%
Mithril $207,972,166 $0.5907 $61,686,600 352048275 8.91%
DigixDAO $199,594,800 $99.7974 $586,103 2000000 2.3%
Aion $192,372,305 $1.0447 $3,437,270 184134143 1.14%
IOST $191,421,720 $0.0228 $12,278,400 8400000000 -0.67%
Huobi Token $176,144,205 $3.5229 $28,874,600 50000200 -2.36%
Loopring $175,405,339 $0.3066 $7,814,350 572074043 6.56%
MaidSafeCoin $172,772,292 $0.3818 $2,168,300 452552412 -2.52%
GXChain $170,622,600 $2.8437 $10,070,400 60000000 0.34%
Komodo $165,990,576 $1.5922 $838,188 104254959 -0.2%
Ardor $164,667,085 $0.1648 $1,013,130 998999495 3.32%
Bitcoin Private $164,399,102 $8.0232 $344,995 20490491 0.86%
Nebulas $164,052,070 $3.6055 $22,622,200 45500000 0.12%
aelf $157,660,500 $0.6306 $14,094,600 250000000 -0.81%
MOAC $150,269,380 $4.1861 $179,228 35897055 4.83%
Ark $146,773,935 $1.4126 $728,085 103900452 1.15%
Power Ledger $139,982,214 $0.3746 $56,669,600 373730395 17.86%
Loom Network $138,821,774 $0.2296 $7,257,740 604687657 11.32%
WAX $136,685,345 $0.1468 $7,388,050 930851783 11.28%
MonaCoin $134,551,313 $2.2088 $994,786 60916575 0.74%
TenX $131,000,029 $1.1996 $49,673,800 109200361 14.19%
FunFair $130,108,176 $0.0260 $1,601,240 5010848189 -0.2%
Kyber Network $127,361,947 $0.9495 $4,662,990 134132697 0.68%
ReddCoin $126,573,674 $0.0044 $3,153,910 28808713174 2.53%
MCO $122,407,086 $7.7503 $17,027,700 15793831 2.05%
Decentraland $122,399,244 $0.1166 $11,956,400 1050141509 16.61%
Gas $119,079,305 $11.7570 $3,635,820 10128375 0.46%
Emercoin $118,752,357 $2.8261 $1,239,420 42019871 1.05%
Kin $117,583,756 $0.0002 $760,666 756097560976 0.04%
Bancor $117,088,073 $2.2854 $6,886,540 51233525 2.83%
Dentacoin $115,678,228 $0.0004 $32,931 325226613094 -0.57%
Dropil $113,143,526 $0.0056 $333,013 20079243564 -0.25%
PIVX $109,449,606 $1.9276 $1,248,690 56780837 3.87%
Cryptonex $107,199,359 $2.3625 $1,700,990 45375774 -1.12%
Nuls $104,821,200 $2.6205 $1,775,810 40000000 -0.68%
Gifto $104,507,386 $0.1958 $80,146,700 533786482 4.89%
Ethos $104,199,345 $1.3480 $2,259,680 77297497 -3.82%
808Coin $103,094,605 $0.0000 $3,685 17284441175380 1.94%
Elastos $102,639,196 $19.4907 $6,120,880 5266060 7.62%
Veritaseum $101,770,947 $49.9699 $1,696,280 2036645 1.88%
Polymath $101,232,507 $0.3662 $1,994,950 276420107 2.36%
Enigma $99,359,984 $1.3277 $2,847,870 74836171 -0.53%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Theta Token $96,197,390 $0.1449 $6,683,190 664002689 1.81%
Factom $94,788,161 $10.8390 $149,391 8745102 -3.44%
QASH $94,734,150 $0.2707 $1,353,880 350000000 -0.6%
ZenCash $94,643,994 $22.0347 $995,218 4295225 2.56%
Paypex $93,512,701 $1.3666 $49,561 68428768 -7.91%
Substratum $92,192,772 $0.2407 $1,380,820 383021000 4.54%
Nxt $91,978,724 $0.0921 $3,005,770 998999942 2.01%
Cortex $89,779,008 $0.5994 $15,166,300 149792458 -0.99%
Syscoin $89,069,588 $0.1659 $1,075,970 536948706 7.69%
SmartCash $88,949,616 $0.0844 $2,789,350 1053773052 -2.91%
ZCoin $87,607,588 $16.8252 $1,243,980 5206927 2.73%
CyberVein $86,080,812 $0.0819 $4,897,280 1051353285 41.31%
Electroneum $85,652,758 $0.0115 $504,076 7422635345 0.56%
Jiyo $85,327,526 $2.0753 $70,971 41116151 5128.52%
Centrality $84,702,835 $0.1071 $754,004 790735863 -1.14%
Byteball Bytes $83,286,985 $128.9380 $555,336 645946 4.59%
Storm $81,764,483 $0.0182 $8,135,650 4494529635 6.05%
Nexus $81,697,969 $1.4006 $1,492,570 58329444 1.83%
Dragonchain $81,462,578 $0.3417 $1,785,850 238421940 4.74%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
TrueUSD $78,657,311 $0.9973 $12,858,300 78869470 0.09%
Bibox Token $77,248,588 $0.7403 $68,592,000 104342466 1.15%
Game.com $76,715,502 $0.1008 $2,879,380 761444190 -0.8%
Noah Coin $72,180,895 $0.0022 $549,341 32687957978 -6.48%
WaykiChain $71,957,699 $0.4011 $4,457,830 179400000 -4.88%
SALT $70,201,095 $1.1178 $1,673,160 62805159 -1.62%
Scry.info $69,944,956 $0.2057 $767,606 340056963 -2.45%
High Performa... $69,437,890 $2.0726 $12,046,300 33502632 3.8%
Matrix AI Net... $68,994,600 $0.4600 $9,279,090 150000000 0.72%
Skycoin $66,766,000 $6.6766 $1,094,140 10000000 -2.78%
Civic $66,381,326 $0.1937 $6,355,060 342699966 4.45%
Fusion $65,889,419 $2.2197 $4,970,270 29684331 -0.81%
Santiment Net... $65,743,261 $1.0492 $1,807,530 62660371 9.55%
Storj $62,820,475 $0.4626 $1,878,790 135787539 1.69%
Iconomi $62,279,803 $0.6281 $2,128,400 99156976 -0.81%
TokenPay $61,845,028 $4.0006 $458,833 15458861 3.36%
BitcoinDark $61,815,497 $47.9613 $110,251 1288862 5.76%
ODEM $60,893,751 $0.3427 $6,046,650 177682511 -6.49%
Blocknet $60,885,163 $11.6180 $164,705 5240589 3.9%
MediShares $60,014,750 $0.0590 $1,093,360 1017499234 5.03%
iExec RLC $59,804,715 $0.7469 $466,500 80070793 -1.86%
Bluzelle $59,790,026 $0.3267 $7,966,150 183023223 0.9%
Nucleus Vision $59,172,374 $0.0134 $995,138 4421425098 0.83%
Metaverse ETP $59,139,001 $1.6221 $12,121,300 36458970 10.79%
SingularityNET $57,066,130 $0.1057 $2,496,990 539673260 -2.14%
Revain $57,011,189 $0.3058 $6,218,460 186450000 -0.82%
Holo $56,840,128 $0.0004 $865,140 133214575156 3.12%
Gnosis $56,340,938 $51.0062 $1,091,440 1104590 0.1%
DeepBrain Chain $55,461,450 $0.0370 $949,002 1500000000 1.61%
PRIZM $55,184,567 $1.0142 $27,259 54413527 -2.43%
Dai $53,519,159 $1.0010 $399,279 53464625 0.19%
Neblio $52,082,855 $3.9071 $3,028,100 13330276 0.79%
Particl $51,653,209 $5.1446 $440,959 10040316 -1.16%
Nexo $51,362,193 $0.0917 $1,077,560 560000010 -4.46%
Nexty $51,248,850 $0.0005 $864,854 104212410574 -0.09%
Time New Bank $51,102,733 $0.0216 $2,523,820 2361679677 -1.66%
Request Network $50,350,924 $0.0722 $360,912 697761030 1.53%
SmartMesh $48,962,523 $0.0346 $545,045 1413716694 -1.32%
Achain $48,360,150 $0.0874 $6,667,680 553504084 -4.36%
TaTaTu $47,821,148 $0.4944 $116,168 96727971 -4.45%
Aragon $47,705,884 $1.6908 $159,238 28215645 1.63%
Comet $47,611,159 $0.0687 $527 692760729 66.45%
Cindicator $47,388,268 $0.0328 $382,720 1445976590 3.99%
Streamr DATAcoin $47,192,591 $0.0697 $1,518,060 677154514 -2.4%
Enjin Coin $46,812,099 $0.0619 $2,601,860 756192535 0.89%
Ignis $46,762,173 $0.0614 $612,413 761143950 1.39%
BnkToTheFuture $46,110,550 $0.0732 $1,313,010 629990099 -1.51%
Docademic $45,297,187 $0.2114 $352,071 214300790 14.35%
THEKEY $45,157,490 $0.0096 $243,260 4704993287 -0.27%
SONM $44,735,319 $0.1244 $685,289 359600000 -0.45%
Ruff $44,628,210 $0.0484 $764,584 921800000 -1%
Quantstamp $44,293,588 $0.0718 $1,094,270 617314171 -0.09%
Ambrosus $44,107,911 $0.3051 $700,510 144590975 1.67%
Safe Exchange... $42,902,713 $0.0278 $21,215 1543157590 2.36%
Groestlcoin $42,488,247 $0.6029 $2,489,010 70475814 1.44%
Bottos $42,470,476 $0.0851 $1,403,480 499202793 -4.1%
Vertcoin $42,457,286 $0.9409 $494,784 45122875 -1.01%
True Chain $41,716,770 $0.8981 $59,142,100 46448735 -1.06%
DEW $41,657,938 $0.4035 $26,935 103244553 1.85%
POA Network $41,645,058 $0.1908 $820,012 218278087 5.56%
Ubiq $41,436,577 $0.9941 $55,738 41684223 1.13%
Arcblock $41,394,789 $0.4441 $9,887,080 93202329 -3.86%
Dent $41,143,238 $0.0039 $6,010,730 10614760961 -4.71%
Dynamic Tradi... $41,086,425 $0.0337 $20,822 1218054044 -5.19%
Credits $40,636,587 $0.2939 $1,645,760 138268126 -6.19%
Bitcoin Interest $40,622,656 $2.2166 $26,010 18326892 9.89%
DigitalNote $40,573,794 $0.0059 $1,686,690 6906847847 4.55%
Asch $40,222,518 $0.4309 $5,357,850 93355331 0.82%
Po.et $39,841,444 $0.0172 $1,580,730 2317238741 0.03%
BOScoin $39,756,359 $0.0892 $98,520 445916055 4.94%
Raiden Networ... $39,683,628 $0.7910 $1,249,770 50168936 -0.09%
SIRIN LABS Token $38,821,638 $0.1693 $2,935,090 229258029 -2.77%
GoChain $38,806,973 $0.0778 $2,050,440 498931899 3.02%
Cube $38,454,338 $0.0061 $336,476 6274940000 -5.13%
Peercoin $38,383,710 $1.5443 $644,239 24855569 -10.23%
KickCoin $38,277,408 $0.0758 $5,292,680 504683383 -12.61%
Pillar $37,913,854 $0.1462 $24,325 259348201 -1.23%
eosDAC $37,743,922 $0.0571 $236,333 660755177 4.4%
SophiaTX $37,319,893 $0.1942 $243,390 192211067 4.77%
Bread $37,234,463 $0.4196 $1,430,780 88733978 -2.1%
ZClassic $37,015,312 $8.3831 $197,896 4415463 0.16%
Genaro Network $36,339,102 $0.1471 $578,704 246988031 -0.33%
Storiqa $35,846,544 $0.0045 $900,200 8031201219 -1.15%
Tao $35,628,318 $1.0786 $4,035 33032003 33.56%
BLOCKv $35,320,664 $0.0179 $1,086,550 1968986470 2.22%
All Sports $34,901,090 $0.0408 $2,124,150 854589416 -5.17%
Telcoin $34,657,149 $0.0011 $118,322 31340395144 2.08%
Odyssey $34,609,260 $0.0073 $10,744,600 4750000000 -0.25%
Genesis Vision $34,442,798 $9.2420 $3,892,150 3726781 10.82%
Mainframe $34,106,135 $0.0158 $7,378,540 2163833975 -1.03%
Metal $33,753,525 $1.3373 $2,280,690 25240243 0.72%
GameCredits $33,679,666 $0.5233 $669,466 64355352 14.82%
Tokenomy $32,738,310 $0.2242 $801,283 146000000 0.26%
bitCNY $32,659,653 $0.1543 $17,295,900 211603000 0.3%
Primecoin $32,552,221 $1.3404 $412,755 24286359 3.44%
EDUCare $32,265,495 $0.0717 $2,996,260 450000000 2.18%
BridgeCoin $32,155,920 $1.1910 $6,812 27000000 1.31%
IHT Real Esta... $32,136,866 $0.0634 $6,246,880 506720393 1.3%
Edgeless $31,918,286 $0.3337 $461,773 95639612 0.67%
Sakura Bloom $31,772,798 $0.0123 $70,290 2582965294 10.19%
Unobtanium $31,438,682 $158.0270 $13,814 198945 3.77%
ETHLend $31,073,468 $0.0283 $919,203 1098246878 1.74%
Selfkey $31,029,181 $0.0128 $4,953,900 2428461491 0.08%
Trade Token $30,907,256 $0.3437 $297,397 89921436 -7.71%
Burst $30,859,679 $0.0157 $1,870,590 1964358476 17.12%
LGO Exchange $30,475,979 $0.2539 $34,130 120035679 3.95%
Soarcoin $30,343,970 $0.0282 $122,165 1076641972 2.08%
WhiteCoin $30,272,093 $0.1214 $52,896 249288444 7.47%
BitBay $30,164,407 $0.0298 $177,418 1012146906 1.11%
Red Pulse $30,016,968 $0.0371 $305,529 809366304 2.98%
IoTeX $29,828,725 $0.0261 $1,760,200 1141040005 -0.73%
Crypterium $29,642,659 $0.3750 $859,615 79056577 12.59%
Eidoo $29,560,513 $1.0102 $2,101,660 29261461 4.46%
Apex $29,027,622 $0.0671 $1,170,070 432550199 1.38%
Nectar $28,872,311 $0.3506 $77,546 82353022 1.93%
Ink $28,828,699 $0.0621 $3,442,230 463910527 3.84%
DATA $28,731,689 $0.0062 $981,105 4626502186 -2.78%
QuarkChain $28,711,204 $0.0803 $8,605,410 357431729 -1.63%
OriginTrail $28,617,872 $0.1067 $112,788 268253992 -1.62%
NANJCOIN $28,449,780 $0.0015 $193,009 19361889557 14.11%
AdEx $28,315,539 $0.3856 $855,736 73430701 0.63%
Einsteinium $27,963,207 $0.1287 $954,986 217270961 3.12%
Hydro $27,900,698 $0.0090 $565,278 3089573039 7.21%
Rock $27,645,348 $0.0703 $61,860 393051949 -1.41%
NavCoin $27,337,043 $0.4334 $498,128 63075343 3.3%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Viacoin $27,230,081 $1.1804 $240,726 23068520 1.49%
IoT Chain $27,173,951 $0.4502 $4,109,000 60355173 0.3%
Bitcore $26,753,647 $1.7127 $365,532 15621017 1.59%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Stakenet $26,245,182 $0.3750 $97,461 69980621 -0.61%
Jibrel Network $26,160,480 $0.1635 $1,659,820 160000000 3.6%
Internet Node... $26,116,471 $0.0883 $3,486,090 295934000 -2.79%
Endor Protocol $25,644,551 $0.0488 $419,096 525844682 -6.06%
Ternio $25,609,748 $0.0629 $2,628,680 407326351 6.43%
MinexCoin $25,396,616 $6.3843 $37,307 3977961 -0.89%
NKN $24,962,575 $0.1707 $728,331 146253660 -5.8%
SaluS $24,889,541 $24.6248 $463,141 1010751 3.67%
DAEX $24,677,866 $0.0666 $7,486,260 370300000 -6.93%
OST $24,513,544 $0.0689 $419,315 355695066 -1.79%
Delphy $24,415,404 $0.5728 $1,852,510 42622724 4.07%
Gulden $24,364,312 $0.0607 $70,300 401159000 5.97%
Covesting $23,747,850 $1.3570 $236,364 17500000 -6.94%
MobileGo $23,740,045 $0.2422 $514,028 98028877 8.03%
Quantum Resis... $23,706,072 $0.4559 $277,285 52000000 8.26%
TokenCard $23,627,505 $0.9777 $154,548 24166144 -6.11%
APIS $23,447,774 $0.0053 $29,556,700 4416350572 8.25%
SwftCoin $23,343,550 $0.0064 $6,699,030 3639990384 0.8%
SingularDTV $23,174,460 $0.0386 $375,374 600000000 1.59%
Electra $23,130,589 $0.0009 $199,239 26359224577 3.74%
LoyalCoin $23,026,220 $0.0047 $56,327 4934048956 0.83%
Lympo $22,932,888 $0.0316 $3,087,810 725940241 3.25%
ION $22,711,027 $1.0502 $419,008 21624813 4.88%
Ripio Credit ... $22,652,731 $0.0461 $1,968,000 491580791 2.7%
FairCoin $22,646,316 $0.4257 $3,549 53193831 24.54%
ATN $22,550,166 $0.2675 $445,034 84302524 -0.18%
Namecoin $22,502,630 $1.5270 $279,782 14736400 -14.48%
AirSwap $22,477,650 $0.1499 $907,157 150000000 -1.42%
PCHAIN $22,411,440 $0.0513 $236,110 436571463 -1.38%
Republic Prot... $22,411,149 $0.0395 $1,055,130 567356499 5.93%
district0x $22,378,860 $0.0373 $587,454 600000000 2.01%
UTRUST $22,326,227 $0.0717 $346,632 311217238 -5.97%
Wagerr $22,188,750 $0.1213 $26,811 183000000 -4.04%
Aeon $22,139,662 $1.3985 $25,656 15831459 -0.02%
Distributed C... $22,113,729 $0.0253 $4,103,080 875708028 -11.94%
Litecoin Cash $22,101,577 $0.0382 $129,998 578346707 -8.52%
Universa $21,743,860 $0.0118 $96,239 1844998458 1.82%
SpankChain $21,686,236 $0.0723 $302,785 300043386 -0.39%
TomoChain $21,412,930 $0.3893 $338,736 55000000 3.73%
AppCoins $21,369,200 $0.2136 $661,229 100054312 3.63%
Cryptaur $21,317,834 $0.0031 $61,404 6777851516 0.89%
Hydro Protocol $21,313,703 $0.0304 $193,989 702000000 -1.42%
BitRent $20,979,609 $0.0249 $508,304 841750000 4.02%
Zeepin $20,787,350 $0.0416 $358,174 500000000 26.92%
PayPie $20,695,868 $0.2509 $24,732 82500000 4.59%
Mobius $20,579,398 $0.0546 $287,713 376657502 6.39%
Cobinhood $20,477,766 $0.0557 $27,086 367697387 16.67%
BABB $20,474,622 $0.0010 $176,070 20999999999 -5.37%
Counterparty $20,328,372 $7.7703 $80,101 2616153 1.75%
Eximchain $20,112,714 $0.2988 $32,484 67306444 -6.21%
CloakCoin $20,085,319 $3.8887 $253,243 5165034 1.5%
LBRY Credits $19,820,925 $0.1185 $164,931 167241196 4.03%
0chain $19,666,880 $0.4917 $129,447 40000000 3.67%
Mothership $19,653,200 $0.1404 $129,001 140000000 -2.51%
Steem Dollars $19,646,976 $1.2673 $1,239,750 15502774 5.82%
Dock $19,374,115 $0.0503 $730,649 385378127 9.4%
Modum $19,291,664 $1.0561 $88,970 18266200 2.59%
INS Ecosystem $19,253,234 $0.6354 $11,410,400 30300918 4.96%
Wings $19,088,139 $0.2128 $2,030,530 89708333 -2.07%
FuzeX $18,893,472 $0.0259 $82,671 730326443 1.19%
WePower $18,865,905 $0.0421 $451,099 447658717 0.47%
Stox $18,813,899 $0.4122 $1,728,580 45647408 -4.03%
YEE $18,725,332 $0.0137 $1,277,050 1365218125 -5.16%
Spectre.ai Di... $18,625,929 $0.2269 $24,009 82073519 1.15%
Tierion $18,539,356 $0.0433 $567,376 428481269 -1.19%
WaBi $18,494,772 $0.4087 $392,433 45248033 1.99%
GINcoin $18,450,652 $8.0442 $172,008 2293659 1.47%
NAGA $18,350,127 $0.3182 $1,030,620 57672338 8.02%
ugChain $18,335,144 $0.0322 $1,292,800 568842039 -1.12%
DecentBet $18,064,819 $0.1393 $290,704 129668872 32.46%
Presearch $17,914,125 $0.1156 $65,229 155000000 1.46%
Havven $17,734,435 $0.2804 $314,072 63245338 -3.8%
Feathercoin $17,676,868 $0.0854 $143,237 206955400 5.11%
OracleChain $17,615,070 $0.5872 $32,970 30000000 0.2%
Lunyr $17,581,448 $7.6513 $2,570,950 2297853 1.68%
Maecenas $17,524,740 $0.4461 $11,585 39286444 -0.12%
Crowd Machine $17,459,971 $0.0389 $13,439,100 448903600 38.2%
TokenClub $17,367,419 $0.0361 $163,531 481425335 -1.95%
Aurora DAO $17,179,028 $0.1287 $97,122 133521643 -8.38%
Zebi $17,079,358 $0.0360 $198,962 474044733 1.22%
Etherparty $17,067,595 $0.0351 $268,309 486040253 -1.31%
CasinoCoin $17,060,775 $0.0005 $12,008 35973085511 2.06%
Ravencoin $16,904,105 $0.0137 $212,655 1230705206 0.15%
Primas $16,860,006 $0.3293 $2,239,620 51199999 1.67%
HTMLCOIN $16,855,180 $0.0003 $28,037 65877343747 11.54%
HempCoin $16,542,867 $0.0718 $287,838 230478760 22.47%
Linda $16,518,941 $0.0018 $113,711 9042011321 -7.56%
Blox $16,423,563 $0.0248 $718,978 662187039 -2.88%
TE-FOOD $16,371,272 $0.0339 $304,697 483110781 5.76%
TrustNote $16,299,688 $0.0540 $3,586,320 302061999 3.14%
Phore $16,054,025 $1.1588 $690,718 13854606 1.36%
YOYOW $15,895,881 $0.0582 $387,300 273173444 0.78%
Experience Po... $15,754,713 $0.0001 $38,019 236513215474 5%
DECENT $15,708,385 $0.3062 $557,967 51306089 8.18%
Banca $15,604,402 $0.0009 $203,809 17905181684 1.09%
TaaS $15,601,954 $1.9153 $182,522 8146001 -3.64%
United Trader... $15,569,493 $0.4169 $1,347 37341840 -1.59%
Datum $15,559,302 $0.0172 $376,862 905358042 1.22%
Hive Project $15,536,288 $0.0414 $101,563 375000000 0.71%
Decision Token $15,218,370 $0.4752 $59,528 32025998 3.62%
Blackmoon $15,157,566 $0.7163 $681,731 21160358 9.42%
OneRoot Network $15,087,047 $0.0624 $910,668 241789281 -5.29%
LEOcoin $14,930,511 $0.1467 $1,193,300 101743211 3.22%
Peerplays $14,861,370 $3.3599 $1,902 4423211 -4.09%
VIBE $14,842,278 $0.0741 $163,472 200200144 -1.59%
OctoCoin $14,652,234 $0.0027 $506 5490401488 4.55%
Credo $14,519,396 $0.0264 $844 549891703 6.76%
XinFin Network $14,473,014 $0.0038 $452,048 3780789521 -2.17%
Melon $14,434,391 $24.0814 $214,906 599400 1.67%
Bezant $14,402,321 $0.0600 $1,105,870 239887951 1.82%
Bankex $14,110,755 $0.1903 $1,356,760 74166809 0.59%
Pura $14,074,478 $0.0808 $43,908 174296940 1.38%
Cashaa $14,046,326 $0.0314 $675,919 447385106 4.68%
QLINK $14,011,920 $0.0584 $1,799,570 240000000 0.29%
300 Token $13,922,989 $463.6360 $594 30030 -3.22%
DATx $13,894,285 $0.0100 $261,609 1391302551 2.33%
Mercury $13,843,500 $0.1384 $2,257,700 100000000 7.99%
Oyster $13,841,751 $0.1629 $2,442,480 84966676 9.11%
Ivy $13,809,308 $0.0436 $227,072 316465216 -12.94%
Shift $13,578,995 $1.1090 $55,352 12244801 5.81%
IXT $13,551,595 $0.3788 $367,084 35778844 -2.45%
ECC $13,504,450 $0.0005 $3,984 25000000000 1.84%
BlockMason Cr... $13,447,456 $0.1826 $1,944,310 73639499 -1.19%
Viberate $13,401,727 $0.0779 $1,128,540 172073132 2.26%
CEEK VR $13,202,206 $0.0380 $177,786 347433790 -1.38%
Synereo $13,170,663 $0.1308 $267,006 100728564 11.07%
LinkEye $13,153,680 $0.0219 $915,456 600000000 -1.96%
Elastic $13,152,704 $0.1435 $48,381 91676277 -0.18%
Envion $13,071,878 $0.1174 $9,137 111298337 -2.28%
Sentinel $12,973,640 $0.0065 $602,494 1999999999 3.4%
FirstBlood $12,965,772 $0.1515 $2,514,800 85558371 0.38%
Unikoin Gold $12,877,697 $0.0912 $107,597 141272371 6.86%
Pascal Coin $12,834,798 $0.5910 $780,842 21718850 30.81%
Humaniq $12,798,182 $0.0691 $180,586 185286753 4.76%
MediBloc [ERC20] $12,786,262 $0.0048 $58,882 2652437840 -6.09%
BrahmaOS $12,743,217 $0.0206 $523 619267130 -3.73%
SureRemit $12,718,550 $0.0254 $9,363 500000000 7.95%
SpaceChain $12,653,758 $0.0246 $217,989 514991707 -3.39%
MARK.SPACE $12,646,550 $0.0280 $1,621,950 452180894 -14.44%
MediBloc [QRC20] $12,608,260 $0.0043 $168,835 2966384100 -4.23%
Triggers $12,528,335 $0.3902 $195,775 32105578 1.98%
XTRABYTES $12,497,993 $0.0291 $24,762 430000000 -2.4%
XMax $12,209,578 $0.0024 $421,976 5172322578 0.33%
AICHAIN $12,202,205 $0.0228 $1,584,250 535067071 2.63%
bitUSD $12,122,448 $1.0494 $883,606 11551900 1.77%
SunContract $12,117,239 $0.1012 $2,155,710 119775804 11.02%
Pepe Cash $12,104,832 $0.0172 $14,007 701884009 -1.14%
Cofound.it $11,996,108 $0.0369 $163,802 325000000 4.2%
CashBet Coin $11,894,517 $0.1238 $110,961 96105661 4.65%
U Network $11,824,686 $0.0020 $2,214,400 5892573645 0.63%
Medicalchain $11,783,520 $0.0637 $4,202,340 185000000 1.14%
BlackCoin $11,696,689 $0.1520 $1,046,980 76963042 15.33%
Fortuna $11,691,952 $0.0281 $1,214,070 415768556 11%
ToaCoin $11,655,780 $0.0045 $491,807 2562160300 274.45%
QunQun $11,633,611 $0.0145 $147,409 804148114 -0.23%
Electrify.Asia $11,620,901 $0.0266 $430,214 436608433 0.15%
Everex $11,509,179 $0.6975 $405,489 16500000 -0.91%
DeepOnion $11,499,803 $0.7345 $52,535 15657281 4.96%
SHIELD $11,460,902 $0.0223 $13,932 512973375 2.62%
Zeusshield $11,448,195 $0.0099 $224,923 1153170765 -0.56%
Constellation $11,419,347 $0.0192 $412,152 595356109 -3.24%
Smartlands $11,357,145 $2.2265 $204,454 5100896 0.03%
Bloom $11,281,097 $0.2364 $393,569 47711697 8.09%
SelfSell $11,263,122 $0.0289 $367,014 390000000 0.82%
Propy $11,222,440 $0.5757 $1,063,610 19495147 5.75%
Grid+ $11,222,343 $0.2860 $3,459 39236491 7.66%
Quantum $11,150,557 $0.1489 $191,671 74867103 3.31%
ColossusXT $11,136,765 $0.0010 $5,969 10985169416 6.22%
GridCoin $11,120,947 $0.0285 $21,732 390312753 12.97%
Neumark $11,105,822 $0.3865 $78,563 28731068 -2.34%
PotCoin $10,986,163 $0.0499 $72,666 220311939 6.3%
eBoost $10,895,100 $0.1090 $31,469 100000000 2.61%
Rialto $10,864,116 $0.1411 $10,817 77001316 -1.78%
Boolberry $10,843,768 $0.9193 $1,492 11796270 2.69%
Ormeus Coin $10,755,855 $0.6316 $891,379 17029321 0.55%
STK $10,738,221 $0.0314 $231,483 341834585 -0.82%
Bismuth $10,684,213 $0.9494 $40,388 11253671 -0.41%
Moeda Loyalty... $10,679,469 $0.5441 $936,826 19628888 3.7%
AI Doctor $10,617,479 $0.0239 $2,909,520 443333332 3.93%
COSS $10,592,858 $0.0892 $63,164 118810622 -3.49%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Mooncoin $10,539,962 $0.0000 $2,168 224458906353 25.23%
Olympus Labs $10,459,448 $0.2804 $671,838 37296963 0.62%
RevolutionVR $10,428,243 $0.0497 $124,000 210000000 4.67%
Karma $10,418,719 $0.0058 $1,133,540 1782809241 -2.17%
Numeraire $10,413,790 $7.7178 $280,473 1349328 2.28%
ProChain $10,245,017 $0.2067 $7,412,410 49562749 3.1%
Datawallet $10,227,959 $0.0262 $285,544 390222225 5.17%
Incent $10,208,093 $0.2218 $13,934 46016601 0.6%
Neurotoken $10,100,693 $0.1247 $885,211 81027236 -1.39%
LATOKEN $10,075,934 $0.1243 $4,524,910 81037294 -1.26%
Bitcoin Green $10,034,786 $2.4620 $150,233 4075884 41.21%
Swarm $10,006,104 $0.1958 $88,957 51113355 -18.74%
XYO Network $10,002,899 $0.0022 $36,876 4499850903 4.27%
Oxycoin $9,912,275 $0.0898 $29,113 110384760 12.98%
Lamden $9,821,347 $0.0691 $62,513 142215728 7.69%
Polybius $9,731,468 $2.4515 $4,812 3969565 -18.63%
Bodhi $9,585,640 $0.2396 $249,388 40000000 0.41%
Expanse $9,574,013 $0.9122 $147,058 10495278 7.84%
Bean Cash $9,516,959 $0.0037 $142,642 2605480000 5.99%
MonetaryUnit $9,507,557 $0.0700 $17,365 135802645 1.8%
Trinity Netwo... $9,446,267 $0.0283 $262,170 333333333 6.17%
Merculet $9,432,374 $0.0083 $364,402 1143209942 -10.78%
Switcheo $9,418,592 $0.0180 $57,752 522694673 7.47%
adToken $9,409,200 $0.0157 $163,032 600000000 6.66%
Restart Energ... $9,405,438 $0.0224 $155,211 420000000 0.22%
VeriCoin $9,361,240 $0.3013 $169,532 31067435 0.94%
AurumCoin $9,253,915 $31.0582 $3,928 297954 -3.29%
Alphacat $9,182,657 $0.0033 $127,856 2790428084 -3.15%
DADI $9,079,448 $0.1188 $1,433,030 76415395 0.23%
Databits $9,071,030 $0.3988 $2,652 22747809 -2.98%
Refereum $9,013,920 $0.0038 $134,316 2360406399 2.57%
StrongHands $9,002,520 $0.0000 $39,031 18984246847200 10.73%
Crown $8,988,667 $0.4664 $16,311 19272484 11.51%
Diamond $8,943,745 $3.1223 $13,408 2864464 -3.34%
Blocktix $8,933,680 $0.2233 $462,139 40000000 4.72%
Clams $8,892,851 $2.8399 $26,356 3131440 1.8%
carVertical $8,890,547 $0.0016 $11,403 5686383571 3.83%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
OAX $8,867,255 $0.3546 $281,788 25009250 0%
Monetha $8,845,257 $0.0407 $139,756 217471923 0.72%
Radium $8,842,620 $2.5218 $157,054 3506541 3.03%
Chronobank $8,839,558 $12.4481 $214,372 710113 -7.32%
LUXCoin $8,776,254 $4.3105 $54,145 2036013 1.45%
SIBCoin $8,769,461 $0.5193 $362,335 16887405 7%
Qbao $8,572,536 $0.1312 $2,051,350 65351403 -17.57%
DMarket $8,534,471 $0.1700 $550,594 50216064 2.49%
Dimecoin $8,473,307 $0.0000 $8,700 539096740560 5.45%
CVCoin $8,460,685 $0.8601 $47,345 9837033 1.85%
Matchpool $8,429,100 $0.1124 $571,668 75000000 4.35%
Uquid Coin $8,422,090 $0.8422 $1,124,130 10000000 0.92%
NewYorkCoin $8,314,122 $0.0001 $14,884 134024588760 -4.12%
Aeron $8,309,275 $0.6392 $3,728,880 13000000 -0.29%
SolarCoin $8,251,598 $0.1845 $136,175 44718049 36.21%
Russian Miner... $8,173,486 $5,423.6800 $19,778 1507 33.01%
CoinPoker $8,019,139 $0.0275 $268,826 291616723 -3.86%
LockTrip $7,958,059 $0.8564 $138,587 9292966 -1.98%
Etheroll $7,915,615 $1.1305 $81,442 7001623 0.05%
Bulwark $7,874,931 $0.9138 $68,020 8617397 3.21%
Agrello $7,872,045 $0.0916 $202,173 85978873 3.67%
NoLimitCoin $7,862,465 $0.0377 $17,659 208737278 2.62%
Banyan Network $7,859,677 $0.0268 $1,092,470 292873734 2.79%
DIMCOIN $7,850,694 $0.0037 $53,116 2102483276 -8.98%
I/O Coin $7,725,711 $0.4589 $1,666 16837117 2.48%
Global Curren... $7,722,585 $0.0740 $4,757 104347970 8.44%
The ChampCoin $7,546,441 $0.0458 $5,686 164925727 1.94%
Remme $7,534,783 $0.0125 $854,705 601315410 0.49%
Rate3 $7,518,824 $0.0175 $978,798 428994997 -3.14%
ALQO $7,504,130 $0.1470 $20,473 51042256 7.7%
Phantasma $7,496,074 $0.1285 $137,667 58332939 -0.91%
Callisto Network $7,476,000 $0.0172 $26,902 435162247 -2.87%
Elixir $7,462,969 $0.2337 $24,484 31928096 8.1%
SixEleven $7,421,106 $0.1646 $532 45095561 21.44%
Measurable Da... $7,419,709 $0.0196 $692,042 377745191 -0.63%
Paragon $7,349,755 $0.1115 $375,742 65936597 46.49%
Blockport $7,309,752 $0.1402 $10,848 52120933 0.4%
DubaiCoin $7,228,615 $3.2373 $49,578 2232901 1.42%
SwissBorg $7,222,524 $0.0125 $55,687 575821133 -3.45%
Nework $7,215,001 $0.0489 $6,568,180 147586172 2.66%
Energo $7,213,608 $0.0120 $554,235 602378920 -0.54%
Hi Mutual Soc... $7,133,214 $0.0177 $199,174 404100000 1.89%
UpToken $6,951,411 $0.0475 $363,927 146400981 4%
AdHive $6,933,626 $0.0620 $425,097 111921314 12.86%
DeviantCoin $6,932,107 $1.0752 $89,860 6447572 3.52%
ATMChain $6,907,475 $0.0015 $28,264 4660285460 2%
EchoLink $6,907,126 $0.0185 $150,214 372810007 1.42%
Proxeus $6,820,479 $0.0344 $372,414 198240350 8.67%
HeroNode $6,790,097 $0.0150 $369,765 452857303 7.99%
NeosCoin $6,751,860 $1.7358 $106,690 3889701 6.14%
Dynamic $6,745,023 $1.3398 $104,363 5034200 2.27%
Novacoin $6,740,996 $3.1688 $50,556 2127316 -11.73%
Hacken $6,716,067 $1.2567 $32,055 5344209 13.15%
NaPoleonX $6,701,026 $0.2645 $609,051 25330000 4.69%
Hurify $6,686,407 $0.0359 $81,903 186418106 2.26%
DNotes $6,674,527 $0.0494 $47,844 135043262 -2.93%
Rubycoin $6,628,725 $0.2564 $233 25848322 0.17%
Bitcoin Atom $6,620,761 $0.3655 $9,798 18116438 -7.62%
Rise $6,595,863 $0.0520 $4,254 126862784 20.64%
Silent Notary $6,576,986 $0.0001 $204,405 83052191711 -1.32%
LIFE $6,572,464 $0.0001 $30,773 88842166923 -38.84%
ALAX $6,530,315 $0.0196 $77,156 334016102 -6.34%
DAOstack $6,529,272 $0.1758 $164,856 37136326 -8.42%
Patron $6,492,337 $0.0282 $16,043 229951545 9.15%
Aphelion $6,430,958 $0.1756 $230,032 36616301 1.51%
Friendz $6,371,242 $0.0125 $287,068 509234916 -0.57%
Sharder $6,366,752 $0.0225 $275,902 283282765 6.98%
Omni $6,366,584 $11.3437 $28,136 561244 2.13%
Gems $6,358,025 $0.0055 $435,318 1147488025 -6.13%
Nebula AI $6,349,395 $0.0055 $66,294 1162684117 3.61%
PikcioChain $6,337,968 $0.1504 $10,628 42137385 7.66%
Mossland $6,274,066 $0.0679 $1,088,320 92349198 2.05%
Divi $6,271,472 $1.0162 $17,330 6171555 -2.89%
ZrCoin $6,240,282 $1.5970 $150,420 3907503 -0.76%
Ecobit $6,182,044 $0.0139 $3 444444444 -16.81%
BetterBetting $6,149,051 $0.0397 $4,009 154938285 -12.13%
Fluz Fluz $6,147,864 $0.0300 $1,257 204780000 7.15%
BitDice $6,144,523 $0.0878 $4,419 70000000 20.36%
Smartshare $6,082,361 $0.0022 $668,991 2749934937 1.39%
FlorinCoin $6,078,866 $0.0419 $34,129 145043977 7.54%
Rivetz $6,060,556 $0.2309 $7,882 26244468 2.07%
PolySwarm $6,046,183 $0.0039 $17,219 1546457130 7.12%
PolicyPal Net... $6,043,853 $0.0161 $321,670 376376446 -0.04%
Cappasity $6,038,220 $0.0128 $342,755 473270344 5.98%
Myriad $6,021,988 $0.0038 $22,985 1590031000 2.63%
Flash $6,016,914 $0.0067 $13,206 900000000 -17.49%
The Abyss $5,965,285 $0.0283 $2,385,010 210847811 2.7%
Pandacoin $5,902,563 $0.0002 $3,019 32514916898 17.29%
Hexx $5,875,925 $3.4776 $26,249 1689635 -1.86%
Loki $5,842,655 $0.2642 $46,110 22111922 -9.29%
Zap $5,729,628 $0.0503 $10,371 114003159 9.17%
Faceter $5,670,771 $0.0122 $305,788 465244418 1.91%
EXRNchain $5,647,773 $0.0001 $130,532 92500000000 -1.38%
OKCash $5,636,673 $0.0761 $97,950 74101419 4.73%
Effect.AI $5,631,366 $0.0272 $95,426 206668526 3.12%
aXpire $5,602,524 $0.0211 $17,754 265000000 3.94%
Musicoin $5,600,348 $0.0072 $22,591 776117568 4.32%
Stealth $5,580,768 $0.1905 $1,952 29301216 3.72%
EnergiToken $5,548,046 $0.0049 $76,745 1140027357 2.66%
InsurePal $5,493,209 $0.0273 $211,451 201000000 3.34%
REBL $5,491,815 $0.0322 $975,325 170434706 -4.91%
Graft $5,481,400 $0.0176 $58,842 311181489 13.37%
LoMoCoin $5,465,707 $0.0230 $8,399 238078325 3.18%
Xaurum $5,398,089 $0.0425 $8,018 127132905 6.52%
Sprouts $5,388,993 $0.0000 $18,797 15623892709356 -6.2%
ShipChain $5,376,299 $0.0282 $7,643 190910895 -5.41%
indaHash $5,370,024 $0.0134 $35,052 399936259 -2.56%
Rentberry $5,349,668 $0.0177 $43,768 301464482 -13.38%
Gambit $5,329,244 $4.6179 $153 1154053 1.61%
Nexium $5,326,390 $0.0801 $14,004 66520584 3.08%
GET Protocol $5,305,300 $0.4659 $112,983 11388258 2.7%
Hubii Network $5,304,829 $0.3925 $1,727 13516418 20.12%
Matryx $5,221,729 $0.2248 $303,245 23224303 -2.57%
Origin Sport $5,221,089 $0.1194 $608,960 43720753 2.03%
Golos $5,220,081 $0.0419 $3,955 124518891 2.09%
BitSend $5,214,195 $0.2628 $108,804 19841000 -0.87%
Aventus $5,210,934 $0.8685 $43,619 6000000 -0.61%
bitqy $5,203,047 $0.0017 $132 3112670515 -24.82%
U.CASH $5,196,994 $0.0028 $1,069 1844678441 -12.21%
Unibright $5,194,521 $0.0384 $166,512 135195122 0.18%
Change $5,193,543 $0.1400 $17,913 37109987 -2.04%
Eroscoin $5,136,506 $0.0275 $13,307 186744000 2.42%
Digitex Futures $5,136,306 $0.0073 $16,547 700000000 14.41%
Bezop $5,135,832 $0.0942 $528,333 54544834 8.15%
RED $5,123,755 $0.0394 $1,445,780 130000009 2.81%
DomRaider $5,090,626 $0.0086 $124,108 591500000 -11.92%
Experty $5,084,213 $0.1877 $326,134 27088352 3.31%
FoldingCoin $5,062,864 $0.0082 $9,750 619675199 1.04%
ICOS $5,018,941 $9.5692 $6,304 524488 1.54%
Leverj $5,003,519 $0.0424 $5,821 118090511 -5.45%
Swarm City $4,982,940 $0.6022 $31,603 8274958 2.88%
Waves Communi... $4,978,462 $0.4996 $17,314 9964596 -0.54%
Sequence $4,978,302 $0.1087 $1,544 45793913 1.37%
Espers $4,925,710 $0.0002 $824 21922442373 15.74%
SRCOIN $4,925,267 $0.0010 $949,620 5052048084 -3.77%
MUSE $4,894,850 $0.3357 $2,180 14581806 5.74%
BitDegree $4,878,583 $0.0137 $18,226 355338365 -0.17%
Fidelium $4,862,547 $0.0423 $137,699 115038415 -5.16%
AidCoin $4,844,061 $0.1163 $504,933 41666836 6.38%
Playkey $4,838,805 $0.3550 $243,837 13631512 0.42%
OBITS $4,830,441 $0.3082 $344 15674600 18.85%
Dotcoin $4,824,610 $0.0155 $35,148 312018000 2.67%
APX $4,800,821 $6.8273 $49 703179 0.95%
InvestFeed $4,797,718 $0.0251 $3,060 191381257 2.87%
Curecoin $4,779,457 $0.2001 $3,193 23884031 2.2%
AirToken $4,758,768 $0.0045 $123,068 1050000000 1.95%
MedicCoin $4,684,076 $0.0239 $3,240 196011857 -1.84%
LatiumX $4,675,245 $0.0560 $10,134 83554254 8.09%
Patientory $4,658,738 $0.0666 $377,460 70000000 7.94%
Bitcrystals $4,653,352 $0.2009 $12,069 23163104 0.98%
BitTube $4,613,875 $0.0722 $99,292 63919218 2.25%
Debitum $4,578,537 $0.0238 $73,484 192374697 -6.06%
CargoX $4,576,911 $0.0355 $11,537 129071409 2.71%
GoByte $4,563,298 $2.2631 $68,645 2016428 15.87%
Travelflex $4,531,697 $0.0575 $7,255 78823086 -2.49%
Spectrecoin $4,506,474 $0.2168 $4,766 20785264 -4.86%
Bounty0x $4,506,444 $0.0254 $15,722 177567948 -3.79%
Flixxo $4,476,567 $0.0562 $374,990 79671513 14.01%
Mysterium $4,470,879 $0.1922 $118,925 23264502 5.96%
PinkCoin $4,441,422 $0.0116 $23,659 381906699 4.55%
NPER $4,396,576 $0.0880 $674,106 49935730 -2.59%
CanYaCoin $4,361,395 $0.1038 $18,505 42011624 1.61%
EncrypGen $4,355,879 $0.0700 $54,136 62219914 7.22%
B2BX $4,336,534 $0.2652 $97,726 16350644 -1.77%
Shivom $4,321,288 $0.0136 $437,626 318758997 -0.32%
Sentinel Chain $4,318,450 $0.0219 $355,810 197269666 -3.54%
ShareX $4,310,601 $0.0067 $1,049,690 645515075 -9.33%
ClearPoll $4,298,050 $0.6140 $6,663 6999991 2.8%
Helbiz $4,259,399 $0.0078 $1,195,710 547522129 1.13%
Solaris $4,212,863 $2.9022 $80,933 1451635 -6.32%
MaxCoin $4,195,040 $0.0683 $3,932 61445805 -0.04%
Energycoin $4,182,068 $0.0343 $7,191 122044662 0.75%
MktCoin $4,155,853 $0.0036 $8,918 1169842381 3.73%
Pirl $4,152,585 $0.1916 $28,844 21672634 -1.08%
Everus $4,105,505 $0.0272 $136,279 151106007 -1.41%
JET8 $4,100,524 $0.0091 $9,849 452248005 10.31%
Nimiq Exchang... $4,095,294 $0.3900 $154,456 10500000 -0.03%
Lendingblock $4,093,180 $0.0069 $14,274 594772963 5.86%
adbank $4,057,474 $0.0081 $101,935 500953700 4.36%
Zilla $4,021,612 $0.1045 $119,245 38466654 3.81%
Sumokoin $3,988,663 $0.6440 $1,381,800 6194000 -34.58%
IDEX Membership $3,971,840 $1,985.9200 $1,561 2000 -7.77%
Snovio $3,931,461 $0.0097 $142,145 404980448 2.75%
Dovu $3,930,285 $0.0493 $12,330 79745430 -7.83%
Clipper Coin $3,896,592 $0.0054 $168,746 717846353 1.83%
Bee Token $3,872,546 $0.0228 $1,319 169595585 3.51%
Target Coin $3,858,608 $0.0041 $196 952429892 -5.02%
Pareto Network $3,835,964 $0.0155 $27,289 248153959 -0.89%
Morpheus Labs $3,833,334 $0.0217 $722,443 176560198 -2.97%
TrueFlip $3,830,868 $0.6132 $210,231 6247267 -8.92%
Colu Local Ne... $3,807,657 $0.0360 $96,254 105676960 0.65%
Pluton $3,742,533 $4.4030 $2,703 850000 -0.33%
HEAT $3,738,456 $0.1061 $961 35251496 9.48%
WeTrust $3,731,504 $0.0405 $101,635 92147500 -0.27%
Sense $3,694,648 $0.0206 $0 179111869 0%
CoinFi $3,674,661 $0.0212 $100,028 173547535 1.83%
AsiaCoin $3,660,721 $0.0022 $114 1694221389 -1.24%
Circuits of V... $3,649,710 $0.0036 $24,925 1000000000 6.83%
1World $3,637,299 $0.1758 $71,691 20686451 0.32%
Primalbase Token $3,635,650 $2,908.5200 $295,261 1250 -1.37%
Astro $3,635,374 $1.0970 $210 3313833 23.59%
CHIPS $3,602,717 $0.1716 $95 20995342 -1.15%
LALA World $3,566,275 $0.0188 $22,216 189647051 -0.16%
Payfair $3,528,464 $0.0396 $7,300 88999687 4.83%
Polis $3,512,533 $1.2128 $17,796 2896194 -2.5%
Travala $3,476,236 $0.1277 $14,624 27226584 1.6%
CFun $3,426,428 $0.0080 $317,594 429429737 -9.95%
Mintcoin $3,401,958 $0.0001 $942 24947260808 2.57%
BitcoinZ $3,400,280 $0.0015 $130,846 2220112713 0.68%
Hedge $3,382,306 $0.9118 $4 3709674 1.84%
Ink Protocol $3,366,362 $0.0191 $398,615 176630334 -3.79%
Local World F... $3,342,760 $0.0352 $2,093 94929722 3.25%
REAL $3,328,335 $0.3310 $4,709 10055817 2.59%
ALIS $3,300,633 $0.0851 $6,068 38805314 8.54%
VeriME $3,259,693 $0.0199 $57,789 163512786 -0.06%
XPA $3,244,294 $0.0567 $1,305 57177751 -20.24%
Devery $3,240,569 $0.0515 $52,914 62918410 -0.6%
CommerceBlock $3,232,745 $0.0187 $9,137 173256686 1.4%
Syndicate $3,212,605 $0.1645 $107,823 19531650 4.88%
Auroracoin $3,177,312 $0.3670 $5,288 8658139 3.11%
Masari $3,129,134 $0.4877 $12,501 6416499 -8.13%
ArtByte $3,105,898 $0.0039 $3,003 792537250 0.6%
Sharechain $3,094,983 $0.0012 $29,562 2544023561 7.93%
Bitcoin Plus $3,083,597 $27.5646 $83,795 111868 5.62%
Peculium $3,041,575 $0.0032 $76,260 947286333 -1.85%
Sether $3,031,638 $0.1753 $6,953 17294985 1.61%
Pesetacoin $3,023,966 $0.0224 $2,115 134823354 0.6%
Block Array $3,021,114 $0.0441 $6,973 68430738 3.11%
Leadcoin $3,021,107 $0.0039 $483,641 784399592 8.14%
Starta $3,004,351 $0.5778 $6,899 5200017 -0.28%
Blue Protocol $3,003,498 $0.0820 $3,158 36645278 14.39%
Kore $2,953,669 $1.4604 $87,176 2022465 2.1%
Privatix $2,943,684 $2.4890 $8,487 1182668 -7.91%
Zippie $2,921,523 $0.0152 $241,860 192599502 -2.46%
BitStation $2,899,884 $0.0008 $86,200 3467018936 -0.19%
FedoraCoin $2,890,861 $0.0000 $17,954 212269865434 17.18%
Cryptopay $2,877,952 $0.0426 $197 67625349 6.57%
GoldCoin $2,860,048 $0.0695 $10,619 41149460 7.99%
HiCoin $2,833,144 $0.0006 $3,713 4434602828 -13.93%
Open Trading ... $2,824,837 $1.4552 $18,924 1941255 11.01%
2GIVE $2,812,604 $0.0054 $6,549 519365621 2.76%
HollyWoodCoin $2,798,351 $0.4243 $209,781 6595979 -8.43%
TransferCoin $2,775,539 $0.4236 $1,509,560 6552248 24.23%
Goodomy $2,764,664 $0.0045 $4 620508777 66.51%
Internet of P... $2,761,398 $0.7832 $152,891 3525843 5.4%
Internxt $2,746,013 $4.3615 $6,385 629610 0.2%
0xBitcoin $2,745,718 $0.9268 $258,585 2962700 -3.27%
Stipend $2,744,834 $0.3818 $20,688 7188929 -3.04%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
Dether $2,708,441 $0.0374 $19,412 72500000 -1.93%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
IP Exchange $2,682,061 $0.0033 $576,530 802404382 5.28%
HOQU $2,667,224 $0.0176 $651,801 151118386 2.61%
GeoCoin $2,664,002 $0.8402 $5,522 3170551 11.77%
Altcoin $2,652,882 $21.5375 $3,792 123175 1.2%
Haven Protocol $2,620,790 $0.7311 $19,681 3584873 1.06%
Insights Network $2,620,346 $0.0205 $97,699 128102313 -4.55%
Universal Cur... $2,617,558 $0.1809 $19,641 14466124 -5.76%
Tokes $2,615,692 $0.7743 $8,154 3377976 -6.69%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Vezt $2,601,408 $0.0449 $1,126 57984817 4.64%
Auctus $2,586,537 $0.1549 $9,732 16697784 9.24%
FidentiaX $2,585,310 $0.0246 $1,348 105000000 12.92%
AdShares $2,551,084 $0.1316 $27,979 19379103 8.25%
SpreadCoin $2,545,839 $0.2464 $6,116 10331845 4.4%
Spectiv $2,536,644 $0.0089 $44,161 283705448 2.72%
Spectre.ai Ut... $2,525,269 $0.1029 $4,224 24529558 -0.02%
Sphere $2,499,577 $0.8108 $790,150 3082940 8.43%
Hackspace Cap... $2,486,349 $0.0077 $1,514 323468789 3.09%
Indorse Token $2,486,288 $0.0670 $93,279 37092886 0.77%
MyBit Token $2,474,782 $0.0352 $2,275 70389903 0.15%
Yocoin $2,456,413 $0.0219 $11,009 112194700 1.93%
NuBits $2,455,322 $0.2201 $223,614 11157308 4.12%
Worldcore $2,442,188 $0.0137 $35,180 178103291 0.6%
Zephyr $2,439,618 $0.0194 $2,347 125990535 -5%
ATBCoin $2,414,310 $0.0574 $736,642 42038227 -14.08%
EuropeCoin $2,408,849 $0.2387 $1,731 10093607 4.02%
Riecoin $2,399,105 $0.0546 $3,725 43931204 9.51%
Bela $2,381,696 $0.0643 $9,999 37049590 7.43%
Sociall $2,359,752 $0.1412 $261 16714020 -5%
Anoncoin $2,351,146 $1.1141 $1,195 2110317 3.5%
Bullion $2,350,565 $2.3108 $1,253 1017204 1.79%
Capricoin $2,348,054 $1.1799 $49,532 1990045 -0.65%
Social Send $2,341,156 $0.0730 $1,694 32074754 3.33%
Thrive Token $2,336,088 $0.0259 $727,885 90298619 -3.73%
Education Eco... $2,326,867 $0.0107 $35,855 217789857 3.62%
HelloGold $2,326,392 $0.0088 $4,493 263034654 -1.77%
Oyster Shell $2,323,864 $0.0274 $19,095 84692607 -0.62%
Gladius Token $2,319,731 $0.1656 $27,655 14005246 -17.96%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
Publica $2,288,061 $0.1231 $2,091 18582933 -5.57%
EZToken $2,276,184 $0.1978 $9,645 11505000 -3.88%
DopeCoin $2,266,984 $0.0194 $5,184 116845228 0.85%
Breakout Stake $2,262,445 $0.3609 $6,124 6268082 -3.47%
CryptoCarbon $2,237,784 $0.0906 $1,090 24690718 -21.02%
vSlice $2,234,308 $0.0669 $408 33390496 3.75%
Qwark $2,233,962 $0.0380 $4,179 58840204 5.28%
Terracoin $2,231,756 $0.0973 $4,694 22935396 0.66%
COPYTRACK $2,228,044 $0.0974 $3,863 22878925 -3.14%
B3Coin $2,190,481 $0.0030 $872 729819740 23.51%
Gatcoin $2,184,481 $0.0041 $11,457 529861449 -2.65%
ATLANT $2,150,503 $0.0573 $31,311 37551901 2.78%
Mercury Protocol $2,147,707 $0.0126 $527 170309625 6.1%
Zeitcoin $2,136,858 $0.0001 $1,037 36971209772 13.75%
Dero $2,111,144 $0.6950 $16,132 3037403 8.04%
Zoin $2,103,733 $0.1168 $21,407 18007253 -5.6%
FLIP $2,093,995 $0.0468 $194,310 44730000 -8.16%
Memetic / Pep... $2,068,141 $0.0906 $48,647 22832812 1.14%
SportyCo $2,063,783 $0.0391 $185,002 52827425 -1.86%
Atmos $2,058,229 $0.0205 $161 100601659 -4.46%
VeriumReserve $2,042,127 $1.1961 $3,510 1707293 0.2%
Ethorse $2,032,803 $0.0192 $2,611 105706676 8.35%
Rupaya $2,012,216 $0.0674 $6,227 29875184 7.35%
Neutron $2,008,020 $0.0545 $711 36851308 9.4%
LOCIcoin $1,992,114 $0.0546 $8,739 36518110 3.39%
ExclusiveCoin $1,990,238 $0.4254 $61,798 4678168 4.42%
TrakInvest $1,983,315 $0.0237 $1,667 83622443 0.42%
Sexcoin $1,976,659 $0.0155 $2,797 127545307 2.7%
Guaranteed Et... $1,956,129 $0.0065 $2,738 300000000 8.85%
FintruX Network $1,937,247 $0.0350 $58,649 55428631 -1.71%
BioCoin $1,931,038 $0.0030 $981 640555449 10.81%
Quark $1,930,720 $0.0076 $7 255717396 245.08%
Rupee $1,920,401 $0.0775 $1,880 24766900 -0.26%
Ties.DB $1,910,111 $0.0469 $97 40761740 14.94%
Digix Gold Token $1,909,500 $41.4721 $47,083 46043 -0.19%
Vice Industry... $1,901,795 $0.0082 $9,092 230749949 -4.69%
Opus $1,893,525 $0.0135 $1,293 140080549 -32.04%
Iungo $1,889,160 $0.0472 $4,741 40000000 0.31%
Blockpool $1,883,172 $0.0845 $242 22293890 -26.35%
Aigang $1,879,223 $0.0904 $56,464 20784942 14.73%
Voise $1,878,740 $0.0036 $2,191 521625806 1.57%
imbrex $1,873,140 $0.2163 $1,933 8660756 13.67%
HEROcoin $1,867,469 $0.0156 $96,106 119754840 3.18%
BuzzCoin $1,853,287 $0.0001 $405 19841172826 34.13%
Maverick Chain $1,852,584 $0.0177 $913,283 104436231 -2.18%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
MyWish $1,844,406 $0.0980 $2,776 18825212 0.82%
Karbo $1,836,609 $0.2960 $7,298 6204025 -2.79%
Naviaddress $1,816,965 $0.0075 $113,336 242550845 0.89%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
BiblePay $1,799,748 $0.0023 $3,051 782890787 12.4%
Utrum $1,767,601 $0.0546 $560 32400052 -4.69%
Aditus $1,763,431 $0.0075 $196,794 234110888 9.88%
BlockCAT $1,759,982 $0.2391 $532 7360121 -3.06%
EventChain $1,752,290 $0.0561 $7,982 31250497 53.15%
Vcash $1,749,615 $0.1133 $44,022 15445593 21.23%
EncryptoTel [... $1,746,905 $0.0281 $18,480 62131190 11.68%
Starbase $1,720,024 $0.0092 $11 187500000 19.36%
PoSW Coin $1,706,238 $0.0387 $3 44100000 -0.59%
FlypMe $1,667,404 $0.0945 $3 17638681 1.84%
Tokia $1,661,105 $0.0394 $185,513 42135421 -10.45%
APR Coin $1,652,589 $0.5362 $7,235 3082096 -8.79%
Upfiring $1,631,953 $0.0917 $18,548 17793000 -24.77%
Paymon $1,631,779 $0.0027 $48,957 611226584 -5%
Bitcloud $1,623,165 $0.0676 $529 24015860 1.3%
HyperStake $1,617,043 $0.0013 $1,478 1281750084 3.84%
Bonpay $1,585,407 $0.1404 $31,778 11290301 13.75%
SyncFab $1,566,337 $0.0098 $65,807 160488754 19.74%
CampusCoin $1,550,435 $0.0035 $6,785 447172049 -8.36%
Coinlancer $1,541,730 $0.0218 $4,671 70666779 10.2%
Ixcoin $1,513,611 $0.0721 $313 21007559 3.92%
Viuly $1,508,628 $0.0019 $251,401 796706642 -7.23%
Ethbits $1,504,881 $1.0814 $1,064 1391604 34.05%
AMLT $1,504,192 $0.0178 $138,879 84518916 3.58%
Chainium $1,494,819 $0.0255 $9,515 58569819 11.5%
Lampix $1,487,500 $0.0110 $4,463 135322017 -6.51%
Forty Seven Bank $1,480,690 $0.4219 $378,262 3509535 3.79%
KanadeCoin $1,479,095 $0.0003 $14,279 5471056500 1.24%
Uniform Fisca... $1,477,643 $0.0004 $732 3643796887 -5.99%
Hush $1,475,332 $0.3422 $16,965 4310825 7.79%
Digitalcoin $1,460,124 $0.0493 $1,917 29615918 5.07%
EverGreenCoin $1,442,862 $0.1058 $3,147 13638665 10.85%
Bob's Repair $1,441,690 $0.0184 $246,087 78286331 6.58%
CannabisCoin $1,437,118 $0.0186 $18,135 77231176 -14.27%
CryptoPing $1,432,265 $0.1439 $5,596 9952089 -2.18%
Bigbom $1,428,473 $0.0048 $66,256 298382496 2.32%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
FundRequest $1,421,958 $0.0453 $419 31417058 -13.27%
TeslaCoin $1,411,154 $0.0186 $515 75923602 -8.98%
AudioCoin $1,403,666 $0.0015 $148 906995237 11.9%
Breakout $1,392,054 $0.0735 $2,010 18949258 2.52%
FORCE $1,390,489 $0.0113 $892 123192742 8.97%
Sugar Exchange $1,381,943 $0.0730 $1,268 18943177 5.32%
RefToken $1,377,340 $1.8805 $4,667 732429 -0.24%
Parkgene $1,375,414 $0.0049 $51,518 279760863 -5.05%
RussiaCoin $1,358,790 $0.1622 $51 8377873 10.54%
LiteDoge $1,350,556 $0.0001 $3,627 15043970550 15.2%
I0Coin $1,346,577 $0.0641 $420 20992345 -0.64%
Xenon $1,344,444 $0.0045 $917 300000000 -1.83%
Carboncoin $1,333,560 $0.0001 $64 15392021356 44.27%
HunterCoin $1,323,581 $0.0579 $969 22877680 2.95%
e-Gulden $1,323,041 $0.0782 $1,444 16915089 2.67%
Crave $1,318,206 $0.0858 $1,755 15366648 -6.36%
BunnyCoin $1,304,495 $0.0000 $1,306 103036607564 -59.5%
Denarius $1,289,431 $0.4002 $5,697 3222368 -1.01%
BlitzPredict $1,257,193 $0.0036 $144,361 351792338 2.13%
Pylon Network $1,230,232 $3.4503 $50,248 356562 8.03%
On.Live $1,218,961 $0.0604 $87,516 20176333 -3.16%
GCN Coin $1,213,192 $0.0000 $1,036 158671797500 -3.17%
Tracto $1,209,006 $0.0449 $564 26913041 -2.87%
ChainCoin $1,206,415 $0.0785 $2,845 15361222 5.56%
Ergo $1,203,235 $3.0285 $229,601 397300 0.88%
Version $1,202,976 $0.0024 $132 509028035 7.97%
BlueCoin $1,194,905 $0.0021 $20 574683675 1.16%
Amon $1,163,504 $0.0050 $20,343 233744699 -13.55%
MicroMoney $1,162,400 $0.1030 $59,018 11288510 -1.43%
Invacio $1,161,870 $0.0244 $6,126 47713244 -11.56%
Tokenbox $1,158,900 $0.1017 $668 11400546 -7.74%
SnowGem $1,144,787 $0.1968 $20,305 5815943 -2.21%
SkinCoin $1,130,618 $0.0128 $19,038 88183483 -1.38%
PutinCoin $1,128,696 $0.0025 $1,391 443735934 -0.02%
Fabric Token $1,127,721 $0.0459 $11,116 24593615 1.38%
eBitcoin $1,127,068 $0.0596 $81,714 18897126 8.57%
Daneel $1,113,160 $0.0321 $84,585 34692249 3.04%
WeAreSatoshi $1,109,852 $0.0452 $39 24532587 2.76%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Autonio $1,108,356 $0.0162 $42,339 68338135 3.38%
Hat.Exchange $1,107,857 $0.7669 $788 1444582 -4.56%
Ace $1,106,649 $0.1197 $248,654 9248821 -1.54%
onG.social $1,104,275 $0.0331 $8,579 33313882 -5.64%
BitWhite $1,095,490 $0.0302 $70,079 36325371 9.05%
Galactrum $1,086,876 $0.6253 $2,416 1738076 1.76%
Nullex $1,083,651 $0.0268 $4,905 40477042 -0.78%
Creativecoin $1,045,912 $0.0685 $3,344 15258249 1.4%
Verify $1,045,233 $0.0774 $498 13508864 -16.12%
FantasyGold $1,035,282 $0.1601 $4,024 6465747 7.98%
PlatinumBAR $995,188 $0.8854 $1,708 1124007 3.65%
Chronologic $991,272 $1.3833 $185 716579 -1.96%
TrustPlus $991,071 $0.0309 $971 32086595 2.23%
WandX $981,938 $0.0802 $19,040 12244135 23.86%
IntenseCoin $974,773 $0.0023 $2,892 430625519 -1.15%
Magi $974,266 $0.1203 $1,619 8096218 1.3%
TokenStars $971,617 $0.0979 $55,086 9928264 -0.75%
XGOX $969,961 $0.0004 $11,992 2379530425 -12.46%
Vsync $964,634 $0.0060 $2,043 160559294 -0.89%
Argentum $962,768 $0.0978 $285 9847054 -6.67%
Creditbit $958,098 $0.0574 $5,665 16691694 3.91%
NobleCoin $944,717 $0.0004 $50 2331869044 -6.79%
Condensate $944,616 $0.0040 $3,278 237262014 2.72%
DigitalPrice $928,685 $0.0469 $813 19780674 2.77%
Sovereign Hero $921,423 $193.0490 $640 4773 2.75%
Stellar Holdings $912,735 $0.0013 $2,413 719839839 0.08%
Miners' Rewar... $912,122 $0.0912 $257,441 10000000 -4.8%
StarterCoin $912,017 $0.0032 $84,024 282407189 3.49%
Zero $894,742 $0.2980 $5,742 3002570 2.8%
IncaKoin $890,378 $0.0001 $73 15857293969 10.82%
Obsidian $887,565 $0.0355 $949 25000000 8.78%
DraftCoin $885,234 $0.1115 $4,036 7939315 -0.28%
WorldCoin $864,146 $0.0072 $46 119606941 2.08%
Speed Mining ... $862,215 $8.2367 $804 104680 21.39%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
ZoZoCoin $859,166 $0.4414 $1 1946488 396.01%
Live Stars $856,414 $0.0216 $7,447 39722531 0.78%
Bytecent $854,144 $0.3840 $1,271 2224155 4.21%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Kobocoin $848,328 $0.0343 $1,419 24700248 -12.57%
Stellite $846,769 $0.0003 $10,013 2982832499 -15.17%
KekCoin $842,264 $0.0786 $71 10716385 0%
Dix Asset $833,762 $0.0000 $366 100000000000 14.13%
Motocoin $831,791 $0.0423 $21 19642673 -39.46%
PeepCoin $830,336 $0.0000 $16,920 18598584098 14.28%
MagicCoin $825,241 $0.1112 $91 7420630 4.77%
Darcrus $820,025 $0.0603 $29 13600388 0%
Canada eCoin $812,686 $0.0083 $144 97415544 2.92%
Monoeci $793,235 $0.1512 $32,342 5246781 1.65%
Etheriya $789,488 $0.4992 $270 1581531 7.45%
Blocklancer $788,831 $0.0066 $3,105 120140384 6.18%
EquiTrader $781,849 $0.0720 $16,524 10861968 -0.27%
Universe $780,508 $0.0267 $69 29209857 -1.94%
PopularCoin $774,184 $0.0002 $7 3821868036 52.76%
BelugaPay $768,897 $0.1554 $180 4948463 0%
Adzcoin $763,599 $0.0174 $1,237 43935751 0.2%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
HireMatch $757,515 $0.0235 $347 32238260 -6.51%
OP Coin $755,157 $0.0004 $4,702 1858984784 9.79%
VIVO $754,950 $0.3275 $3,559 2305530 12.21%
DigiPulse $749,392 $0.3312 $844 2262814 -16.8%
Commodity Ad ... $748,643 $0.0230 $545 32550000 18.9%
Bitzeny $746,722 $0.0099 $1,299 75614500 14.08%
Suretly $745,785 $3.3596 $565,842 221989 30.22%
UnbreakableCoin $745,233 $0.3271 $504,190 2278150 13.79%
GoldMint $735,096 $0.3839 $25,070 1914997 -12.32%
TrezarCoin $732,314 $0.0077 $3,804 95718600 -5.25%
EtherSportz $730,289 $0.1478 $54 4941600 1.39%
STRAKS $729,719 $0.1151 $924 6337390 -6.73%
Vulcano $729,451 $0.0002 $3,797 3596828096 -3.5%
Orbitcoin $727,025 $0.2257 $1,050 3220616 -0.27%
Tidex Token $720,404 $0.0758 $202 9499999 0.53%
NEVERDIE $717,368 $0.0175 $677 41004200 -10%
CryCash $705,900 $0.1547 $411 4562936 -15.59%
Photon $701,622 $0.0000 $3,041 23813026226 -15.97%
Tigereum $700,907 $0.0470 $547 14922493 0.45%
ConnectJob $691,561 $0.0061 $206 112839768 0.59%
BoutsPro $689,554 $0.0090 $32,443 76615188 -1.22%
Bitmark $684,727 $0.0750 $25,784 9135273 -3.06%
InflationCoin $677,943 $0.0000 $1,561 44790092020 4.04%
Ellaism $672,769 $0.0688 $2,184 9776731 0.31%
Earth Token $671,391 $0.0033 $80,762 205300250 -12.32%
MetalCoin $670,050 $0.0087 $1 76925527 1.84%
Machinecoin $661,312 $0.0309 $384 21435250 -0.51%
Unitus $655,279 $0.0111 $225 58815845 0.02%
Masternodecoin $652,985 $0.0122 $66 53725943 -11.61%
DeusCoin $652,342 $0.0589 $2,996 11079837 -2.26%
vTorrent $647,858 $0.0558 $8,495 11604722 -1.02%
MAZA $641,951 $0.0006 $8,368 1055345280 12.73%
Intelligent T... $633,092 $0.0646 $104 9799899 28.3%
Ignition $632,136 $0.8236 $2,618 767492 -0.36%
Elcoin $632,038 $0.0564 $1,460 11208967 7.86%
PHI Token $611,321 $0.1223 $4,594 4997395 -36.16%
Manna $611,007 $0.0022 $79 272104218 -12.31%
Authorship $607,866 $0.0061 $1,565 99971428 17.73%
Ultimate Secu... $603,359 $0.0583 $19 10343113 7.66%
Signals Network $603,106 $0.0069 $151,080 87314454 1.7%
UniCoin $595,855 $0.1957 $93 3045064 -0.46%
Kolion $595,558 $0.8502 $10,498 700524 -0.97%
BriaCoin $594,745 $0.8000 $9,006 743431 -10.95%
InPay $584,548 $0.0585 $235 10000000 5.46%
FundYourselfNow $577,403 $0.6226 $0 927377 -0.02%
Jesus Coin $576,163 $0.0000 $8 18388557939 -10.76%
Deutsche eMark $568,998 $0.0142 $509 40128199 1.18%
FirstCoin $568,879 $0.0182 $1,245 31207528 -0.81%
The Cypherfunks $566,551 $0.0000 $823 48183882499 8.64%
Cazcoin $566,539 $0.0176 $29 32121800 -1.89%
Soma $565,330 $0.0960 $766 5890454 -2.02%
Magnet $561,248 $0.0184 $1,521 30487353 -1.88%
Origami $559,582 $0.1324 $4,678 4225879 0.61%
NuShares $558,950 $0.0002 $289 2777600756 -15.74%
PetroDollar $557,547 $0.0087 $817 63993275 17.01%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Innova $553,902 $0.1363 $3,650 4063162 22.6%
Bata $551,262 $0.1095 $3,615 5033527 21.12%
Virtacoin $550,579 $0.0001 $284 5201310113 165%
BigUp $546,635 $0.0003 $6,585 2137572489 -21.91%
Moin $544,928 $0.0705 $436 7724625 4.3%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Joulecoin $541,067 $0.0150 $401 36164407 74.14%
Linx $537,675 $0.0200 $2,939 26876616 4.96%
More Coin $530,814 $0.2654 $5,201 2000000 8.32%
NetCoin $529,339 $0.0007 $491 787126712 -4.06%
MarteXcoin $529,111 $0.1738 $825 3044718 -6.71%
Onix $528,283 $0.0049 $1,746 107072781 4.48%
RouletteToken $524,851 $0.0514 $13,715 10217812 -3.23%
Advanced Tech... $520,937 $0.0209 $1,737 24917697 -0.52%
Emphy $519,646 $0.0658 $5,058 7897478 -1.3%
Cryptonite $518,608 $0.0012 $1,181 426504295 9.63%
bitJob $513,634 $0.0107 $68,251 48043991 -4.32%
SuperCoin $513,561 $0.0104 $19 49165303 165.62%
Trollcoin $505,636 $0.0009 $9 576899654 5.89%
SmileyCoin $497,001 $0.0000 $470 25960250000 3.55%
Shekel $495,547 $0.0045 $1,548 111353683 12.98%
Growers Inter... $491,403 $0.4128 $2,905 1190544 -14.11%
Bitdeal $489,108 $0.0028 $753 175583793 -0.68%
ZINC $483,603 $0.1514 $112,442 3194501 9.38%
FLiK $482,333 $0.0080 $59 60123682 0%
United Crypto... $480,662 $0.3725 $572 1290226 0.34%
BTCtalkcoin $479,163 $0.0073 $61 65290635 8.68%
DCORP Utility $478,909 $0.1357 $2,830 3530373 1.43%
Truckcoin $478,086 $0.0024 $390 196639439 32.51%
FlutterCoin $466,042 $0.0011 $184 436450711 -1.64%
Synergy $464,445 $0.1216 $11 3820672 6.16%
Datarius Credit $462,991 $0.0036 $366,543 127756071 -2.57%
EBCH $460,140 $0.0496 $972 9285500 -13.64%
Dinastycoin $455,683 $0.0003 $904 1685297552 -32.06%
Happycoin $454,621 $0.0306 $8,358 14855987 16.83%
Digital Money... $446,368 $0.0052 $823 86145862 -5.65%
Cashcoin $446,111 $0.0094 $49,170 47675905 -45.18%
FujiCoin $444,861 $0.0003 $1,825 1310942755 26.57%
Megacoin $442,818 $0.0119 $10,100 37239769 6.71%
Regalcoin $439,875 $0.0344 $87 12799009 57.39%
InsaneCoin $438,355 $0.0205 $364 21418585 3.47%
Zennies $436,256 $0.0004 $46 1000812836 -23.96%
Biotron $434,842 $0.0141 $1,365 30900316 -4.82%
Bitsum $433,074 $0.0005 $38,892 918066412 15.71%
LanaCoin $431,208 $0.0005 $575 920025204 0.47%
HoboNickels $427,850 $0.0067 $28 64151405 2.67%
TokenDesk $427,821 $0.0416 $125,327 10278325 -9.01%
BitBar $421,756 $11.1387 $279 37864 7.16%
iTicoin $416,262 $13.0082 $16 32000 24.85%
Unify $408,397 $0.0229 $802 17860831 -4.46%
Wild Crypto $407,819 $0.0167 $2,255 24373456 -7.94%
Embers $403,119 $0.0081 $502 50000000 17.03%
Oceanlab $399,680 $0.0086 $7,013 46500000 -11.83%
Opal $399,264 $0.0264 $16 15148351 0.12%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
bitSilver $391,646 $17.9976 $2,431 21761 -9.31%
QubitCoin $389,396 $0.0016 $11 248986906 4.19%
Numus $388,916 $0.1414 $529 2750877 16.18%
Startcoin $385,210 $0.0085 $798 45079785 -2.95%
Phoenixcoin $384,941 $0.0057 $521 67896875 17.09%
Qvolta $384,757 $0.0533 $941 7217276 3.01%
SagaCoin $382,201 $0.0879 $1,892 4349945 -14.35%
Equal $381,636 $0.0012 $1,673 324561679 -6.12%
WhaleCoin $371,745 $0.0365 $112,657 10192294 -1.42%
Nyancoin $370,594 $0.0011 $516 322805606 0.5%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Skeincoin $365,843 $0.0273 $703 13388969 -3.56%
Halcyon $363,300 $0.0603 $72 6027810 6.88%
Fantasy Cash $361,409 $0.0785 $2,036 4602101 5.44%
ELTCOIN $358,794 $0.0040 $3,605 90000000 -28.27%
Bitradio $356,477 $0.0542 $544 6580707 0.56%
Transcodium $356,466 $0.0101 $79,929 35187053 -2.88%
MCAP $356,136 $0.0340 $8,647 10490000 10.55%
EthBet $353,617 $0.0416 $760 8504600 -4.21%
Crowdholding $352,392 $0.0025 $103,933 139029333 18.08%
Zetacoin $350,180 $0.0021 $48,398 168360623 6.49%
TrumpCoin $349,774 $0.0530 $826 6602165 10.06%
iEthereum $349,007 $0.0194 $890 17982000 25.28%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Ethereum Cash $345,066 $0.0245 $535 14100000 21.52%
Piggycoin $344,835 $0.0007 $621 490518199 1.76%
Rubies $344,376 $0.0331 $60 10415252 -24.3%
PayCoin $344,233 $0.0289 $505 11912625 109.06%
Triangles $340,836 $2.9724 $559 114668 10.23%
TittieCoin $340,590 $0.0003 $696 1259816434 1.83%
Bitz $337,794 $0.1697 $1 1990891 0%
Nitro $332,826 $0.0457 $739 7288734 -12.02%
Sparks $332,792 $0.1218 $2,168 2731678 0.38%
Jetcoin $331,882 $0.0486 $22,704 6823701 0.29%
Bitstar $330,532 $0.0169 $500 19508459 -3%
Rimbit $328,131 $0.0017 $542 197581050 -17.52%
Elementrem $327,827 $0.0125 $571 26138985 6.1%
Fastcoin $326,676 $0.0021 $578 156913424 1.94%
Guncoin $321,830 $0.0015 $503 220667428 -15.17%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Mao Zedong $318,004 $0.0507 $705 6273456 -6.76%
Evil Coin $310,553 $0.0148 $509 21020383 4.11%
ICO OpenLedger $308,322 $0.6617 $708 465952 12.01%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Veros $305,109 $0.0228 $7,334 13397240 -15.58%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
AquariusCoin $302,991 $0.1660 $543 1825094 -4.78%
ArbitrageCT $298,135 $0.0033 $8,644 90488181 6.27%
Bitcoin Scrypt $297,350 $0.0170 $506 17458125 -3.24%
Kurrent $297,108 $0.0048 $524 61364813 22.29%
Plancoin $295,876 $0.0541 $22,798 5472115 -19.1%
Blakecoin $289,369 $0.0154 $529 18769850 0.2%
Aricoin $288,135 $0.0012 $96 232432480 1.52%
Freicoin $286,519 $0.0092 $555 31008357 -19.34%
Bitgem $283,419 $4.6325 $644 61180 -1.71%
ProCurrency $280,890 $0.0028 $5,424 98951601 12.34%
Centurion $277,934 $0.0036 $6,541 77663826 1.92%
bitGold $272,037 $1,439.3500 $1,766 189 6.27%
GlobalBoost-Y $268,431 $0.0182 $814 14711876 1.05%
IrishCoin $266,805 $0.0075 $604 35448149 -8.56%
Minereum $265,520 $0.0789 $1,000 3366298 -7.14%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Kubera Coin $257,562 $0.0023 $2,773 114423294 1.83%
BritCoin $256,568 $0.0121 $1,399 21268092 -25.11%
DaxxCoin $245,018 $0.0005 $1,188 520891780 46.35%
Golfcoin $243,708 $0.0002 $649 1280676076 1.55%
Gapcoin $243,266 $0.0185 $878 13132111 -3.24%
Leviar $239,196 $0.0194 $580 12308079 -1.99%
Tigercoin $238,976 $0.0055 $504 43536800 8.63%
Philosopher S... $238,137 $0.0396 $502 6014340 17.37%
MojoCoin $235,784 $0.0193 $664 12227688 3.05%
Datacoin $233,976 $0.0074 $638 31611266 -32.43%
VoteCoin $229,525 $0.0069 $968 33267000 0.8%
WCOIN $226,375 $0.0624 $21,618 3630267 -2.46%
HOdlcoin $226,113 $0.0014 $506 164342925 -12.9%
SpaceCoin $223,552 $0.0095 $515 23467608 0.95%
Chronos $223,511 $0.0030 $609 73729962 7.63%
ChessCoin $222,252 $0.0041 $515 54032769 -5.09%
Bitcurrency $219,915 $0.0013 $796 169598616 -20.28%
SmartCoin $216,602 $0.0088 $540 24638188 14.82%
PostCoin $215,725 $0.0136 $1,286 15868233 5.91%
Quatloo $215,358 $0.0279 $513 7718883 11.92%
Netko $213,518 $0.0370 $927 5778015 -4.97%
Mineum $210,369 $0.0223 $664 9436367 -11.62%
Prototanium $208,959 $1.0616 $534 196828 -0.01%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
GoldBlocks $206,122 $0.0132 $1,246 15563873 21.08%
Bitcoin Red $205,489 $0.0100 $514 20550001 -7.37%
AdCoin $195,858 $0.0299 $598 6551628 -9.17%
MustangCoin $194,135 $0.3080 $1,496 630343 8.09%
Marscoin $194,111 $0.0069 $501 28279074 -5.41%
Cream $193,350 $0.0043 $549 45108749 6.24%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Ratecoin $192,871 $0.0016 $568 122449162 -0.71%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
TEKcoin $189,789 $0.0001 $639 1414054562 -12.2%
Ccore $189,505 $0.1307 $550 1449999 -6.63%
TOKYO $187,788 $0.0011 $713 169436670 8.71%
Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
LiteBar $186,830 $0.1990 $580 938895 1.26%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Emerald Crypto $185,482 $0.0097 $1,473 19117129 -7.74%
CarTaxi Token $183,341 $0.0046 $2,028 39928144 16%
Veltor $179,253 $0.3231 $846 554855 4.53%
Cryptojacks $178,988 $0.0004 $1,126 406568581 21.59%
DROXNE $178,296 $0.0024 $1,662 75497547 0.53%
Atomic Coin $178,041 $0.0107 $505 16701459 -0.66%
Crystal Clear $177,227 $0.0339 $1,795 5223973 -0.66%
UltraCoin $176,841 $0.0037 $520 47776744 16.98%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
CannaCoin $174,147 $0.0370 $594 4701885 -18.33%
JavaScript Token $172,850 $0.0216 $1,123 7991996 65.96%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
GreenMed $170,636 $0.0149 $50,712 11467373 -4.84%
Pakcoin $170,370 $0.0030 $502 57289850 -7.66%
Senderon $165,716 $0.0038 $685 44126901 -1.7%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
Litecoin Plus $162,109 $0.0984 $506 1648197 -15.25%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Bank Coin $160,976 $0.0260 $635 6180917 22.7%
iCoin $160,831 $0.0054 $501 29779413 3.57%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Jin Coin $157,795 $0.0158 $553 9960402 8.06%
Acoin $157,025 $0.1287 $1,377 1220085 49.36%
Eternity $156,111 $0.0356 $557 4385314 -19.57%
Ethereum Gold $155,243 $0.0129 $570 12000000 -11.4%
Octanox $155,113 $0.0182 $917 8500001 -1.7%
Helleniccoin $154,430 $0.0023 $501 67310883 -3.61%
Titcoin $154,292 $0.0031 $793 49898202 4.63%
EcoCoin $153,972 $0.1322 $1,232 1165043 -24.26%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
PiplCoin $153,299 $0.0018 $591 83444258 -16.15%
EagleCoin $152,720 $0.0730 $957 2093421 -0.41%
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54%
ParallelCoin $152,027 $0.4831 $522 314719 0.09%
WavesGo $151,732 $0.0170 $644 8936482 -12.63%
High Voltage $151,043 $0.1011 $667 1494171 -4.64%
Billionaire T... $147,648 $0.0452 $513 3268274 -6.61%
Sterlingcoin $147,560 $0.0348 $837 4241006 -6.66%
Desire $146,675 $0.0490 $12,515 2996172 101.65%
Network Token $145,533 $0.0093 $653 15592810 1.25%
Granite $143,350 $0.0036 $514 39335200 -7.72%
Garlicoin $142,674 $0.0147 $1,964 9677751 4.55%
Bit20 $142,602 $142,602.0000 $558 1 -54.51%
bitEUR $142,600 $1.3240 $7,908 107706 -0.25%
Swing $141,324 $0.0409 $608 3453289 2.87%
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43%
Octoin Coin $138,689 $0.3333 $935,156 416129 -11.61%
Sativacoin $137,060 $0.0193 $695 7094663 9.35%
iDice $135,083 $0.0860 $568 1571013 25.43%
PureVidz $133,790 $0.0011 $660 125279775 -3.52%
Steneum Coin $133,703 $0.0459 $5,056 2914528 -13.4%
RonPaulCoin $133,229 $0.1418 $1,947 939354 4.48%
GlobalToken $132,544 $0.0047 $506 27971200 1.37%
DigitalDevelo... $131,464 $0.0257 $671 5118307 -23.08%
Harvest Maste... $131,238 $0.0526 $662 2495033 -5.77%
BERNcash $129,644 $0.0018 $560 71234301 -0.38%
ParkByte $128,671 $0.0270 $601 4764026 0%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
NevaCoin $127,438 $0.0404 $523 3152295 2.17%
CoinonatX $127,134 $0.0067 $508 19018603 6.77%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
LeaCoin $124,515 $0.0003 $957 372270116 -16.39%
RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
Bolivarcoin $123,331 $0.0116 $504 10670575 -2.09%
Pascal Lite $122,816 $0.0245 $665 5022100 4.14%
BoostCoin $120,275 $0.0101 $1,094 11855487 -3.05%
C-Bit $120,063 $0.0008 $583 157625875 9.05%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
8Bit $117,509 $0.0801 $503 1467841 4.32%
Darsek $116,782 $0.0052 $592 22641320 -5.48%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
CryptoInsight $112,925 $0.0090 $1,059 12529747 -18.13%
Coin(O) $112,724 $0.0011 $504 105337678 17.28%
Influxcoin $112,377 $0.0672 $793 1673383 4.83%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
StarCash Network $110,964 $0.1156 $817 959914 -1.22%
SecretCoin $110,569 $0.0261 $538 4228672 0.74%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Qbic $106,621 $0.0419 $1,057 2547349 -34.65%
Bitcoin Fast $105,203 $0.0069 $585 15266187 -3.31%
X-Coin $104,743 $0.0085 $886 12384976 2.33%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Grimcoin $103,836 $0.0005 $634 208297812 -34.84%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
Safe Trade Coin $101,665 $0.0003 $543 326829322 -0.52%
AmsterdamCoin $98,553 $0.0020 $678 50201886 12.98%
SecureCoin $97,942 $0.0111 $538 8817321 -1.46%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Shadow Token $95,499 $0.0136 $528 7000000 21.66%
Quebecoin $95,123 $0.0061 $505 15588776 -17.37%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Polcoin $93,710 $0.0012 $902 78501445 -6.59%
ChanCoin $92,461 $0.0098 $639 9427401 -1.46%
BumbaCoin $92,313 $0.0040 $516 23022694 -0.41%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Solarflarecoin $90,362 $0.0064 $1,779 14083450 -3.23%
TajCoin $90,289 $0.0093 $500 9729672 -2.24%
Fujinto $88,862 $0.0014 $708 65802448 3.28%
Ethereum Dark $88,623 $0.0591 $970 1500000 21.29%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
Eryllium $88,263 $0.0070 $571 12552178 -13.55%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
BOAT $86,356 $0.0012 $650 71287424 -0.64%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
SpeedCash $83,031 $0.1500 $510 553367 36.32%
Zurcoin $82,574 $0.0009 $1,085 87653034 3.27%
Theresa May Coin $81,630 $0.0016 $678 50945200 -21.57%
Tokugawa $81,401 $0.0797 $573 1021644 -2.38%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Master Swiscoin $79,974 $0.0018 $1,798 45143320 31.85%
AllSafe $79,847 $0.0097 $534 8200310 -7.57%
Eurocoin $78,968 $0.0064 $523 12416554 3.14%
Catcoin $78,895 $0.0120 $780 6564150 -8.91%
Neuro $78,446 $0.0014 $812 55322711 -10.89%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
MACRON $75,876 $0.0002 $961 401421401 -0.97%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Impact $72,615 $0.0007 $1,195 110064211 -11.14%
Bitcoin Planet $72,509 $0.0107 $531 6804362 -13.38%
Phantomx $72,336 $0.0027 $826 26952990 18.38%
SOILcoin $71,605 $0.0126 $910 5702048 -0.33%
Dalecoin $70,759 $0.1503 $536 470652 19.57%
YENTEN $70,242 $0.0083 $553 8460628 1.52%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Uro $67,462 $0.0559 $527 1207310 -4.62%
HomeBlockCoin $65,579 $0.0131 $517 5000000 -4.05%
SoonCoin $65,482 $0.0053 $526 12462620 -2.79%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Roofs $63,315 $0.0005 $571 130000000 7.21%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Mincoin $60,615 $0.0131 $525 4612343 -8.2%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
GoldPieces $60,091 $0.0492 $557 1220161 2.56%
Nekonium $59,730 $0.0050 $501 12000829 -6.24%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
PayCon $59,058 $0.0026 $529 23042604 -1.96%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
CacheCoin $57,621 $0.0137 $561 4195132 -12.47%
Peerguess $57,223 $0.0023 $3,597 24938467 3.83%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
JobsCoin $54,936 $0.0005 $1,329 106019270 -5.74%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
BROTHER $52,559 $0.0003 $629 160000000 10.47%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
FuzzBalls $52,180 $0.0108 $617 4829945 -3.38%
Allion $51,360 $0.0083 $13,707 6199359 -19.18%
WARP $51,114 $0.0467 $680 1095224 10.9%
Flaxscript $50,187 $0.0089 $511 5624312 -9.49%
Gold Pressed ... $50,081 $0.1952 $521 256527 -1.52%
VapersCoin $49,775 $0.0001 $583 780124964 -2.21%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Escroco $49,196 $0.0228 $971 2154500 25.03%
SONO $48,337 $0.1223 $523 395211 0.29%
BowsCoin $48,217 $0.0087 $720 5550102 20.21%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
BipCoin $47,713 $0.0293 $516 1627261 -0.77%
Californium $47,711 $0.0195 $522 2446961 -18.78%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Visio $46,981 $0.0009 $590 51125867 -21.39%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Litecred $45,630 $0.0015 $557 30227750 21.82%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
VectorAI $44,807 $0.0026 $1,808 17462801 4.59%
BnrtxCoin $44,076 $0.0013 $506 32656001 35.21%
CompuCoin $43,761 $0.0022 $887 19615019 -6.03%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Honey $42,179 $0.0925 $1,290 455955 -20.39%
Virta Unique ... $41,930 $0.0007 $674 61965275 2.98%
Elysium $41,569 $0.0032 $985 12825668 -36.51%
GuccioneCoin $40,978 $0.0020 $2,095 20285537 -6.54%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PlayerCoin $39,282 $0.0011 $738 35120000 23.15%
Beatcoin $38,212 $0.0251 $552 1524686 -29.52%
LiteBitcoin $38,168 $0.0013 $17,526 28940333 -20.48%
ZetaMicron $38,027 $0.0001 $539 600344291 1.42%
BitCoal $36,638 $0.0081 $551 4500000 3.38%
Fitrova $36,589 $0.0000 $3,687 7521503936 -44.41%
Zayedcoin $36,391 $0.0058 $1,498 6243840 8.89%
HealthyWormCoin $36,126 $0.0003 $504 115493716 26.44%
Cabbage $35,616 $0.0034 $552 10499996 22.9%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Asiadigicoin $34,321 $0.0014 $1,438 24931054 2.95%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Iconic $32,147 $0.0542 $509 592894 4.71%
Pioneer Coin $31,926 $0.0109 $524 2925587 2.31%
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34%
Kronecoin $31,577 $0.0045 $510 7067120 -6.16%
ExchangeN $31,540 $0.0062 $1,991 5100000 -2.97%
Wild Beast Block $31,425 $0.1727 $2,035 181919 -28.78%
PLNcoin $30,002 $0.0018 $12,235 17089600 1.84%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
GeertCoin $28,772 $0.0057 $564 5091200 6.51%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Bolenum $26,766 $0.0027 $511 10000000 -5.32%
MiloCoin $26,228 $0.0024 $512 10789954 -46.43%
Luna Coin $25,165 $0.0147 $552 1706429 -7.06%
Coinonat $24,428 $0.0028 $718 8623200 -15.72%
Torcoin $22,593 $0.0715 $601 316179 7.7%
ARbit $22,504 $0.0027 $3,106 8203320 -10.32%
LiteCoin Ultra $22,232 $0.0216 $1,543 1031300 0.2%
BitAsean $21,279 $0.0043 $5,770 5000000 1.23%
Cannation $21,134 $0.0085 $1,296 2476893 0.51%
GeyserCoin $20,159 $0.4302 $578 46864 4.23%
Royal Kingdom... $20,145 $0.0075 $572 2700000 -0.84%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
PRCoin $13,748 $0.0006 $19,471 22622600 1.84%
Argus $13,617 $0.0119 $505 1148324 2.38%
BioBar $13,486 $0.0152 $537 885756 4.21%
SocialCoin $13,181 $0.0095 $1,103 1384879 -17.46%
Coupecoin $12,055 $0.0001 $976 218281462 22.9%
Save and Gain $11,052 $0.0036 $891 3064800 -2.21%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
Coimatic 3.0 $5,050 $0.0022 $518 2259512 -0.64%
Concoin $5,012 $0.0067 $859 744266 -55.48%
CrevaCoin $4,914 $0.0001 $4,664 36390750 73.09%
Vault Coin $4,103 $0.0001 $1,142 30385540 1.84%
Artex Coin $3,740 $0.0002 $858 18781750 36.14%
Magnum $3,358 $0.0008 $512 4368081 -28.5%
WomenCoin $2,986 $0.0001 $644 44220400 1.84%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
LevoPlus $2,320 $0.0011 $652 2052712 6.92%
Tristar Coin $1,263 $0.0003 $533 5027857 16.33%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
POLY AI $283 $0.0001 $628 2281981 3.46%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
FuturXe $30 $0.0001 $470,399 235421 8.68%


Mejores exchanges para compra e intercambios

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para obtener bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange
  • HitBTC:  más de 150 criptomonedas para exchange. Para cada criptomoneda hay excelentes herramientas entre las cuales destacan: gráfica de velas japonesas, gráfica de líneas, chat en español y más.

Tags: precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomoneda, ranking criptomonedas 2018, lista de criptomonedas en el mundo

 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar