Precio del Bitcoin y principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $71,302,851,058 $4,050.4353 $9,870,266,035 17603750 0.12%
Ethereum $14,603,399,190 $138.6280 $4,748,604,424 105342371 0.51%
XRP $13,104,315,038 $0.3145 $775,470,850 41666017553 0.14%
Litecoin $3,664,859,393 $60.0844 $1,751,388,237 60995161 0.89%
EOS $3,338,937,104 $3.6844 $1,549,767,192 906245118 0.53%
Bitcoin Cash $2,821,272,133 $159.5168 $455,905,864 17686363 2.95%
Binance Coin $2,146,452,157 $15.2041 $146,035,327 141175490 3.4%
Stellar $2,092,245,641 $0.1088 $227,002,394 19223806919 0.95%
Tether $2,038,711,243 $1.0137 $8,664,735,678 2011187463 0.07%
TRON $1,524,835,999 $0.0229 $193,686,397 66682072191 0.94%
Cardano $1,515,999,778 $0.0585 $117,112,332 25927070538 12.33%
Bitcoin SV $1,192,917,550 $67.5096 $106,890,868 17670348 2.21%
Monero $913,489,374 $54.1503 $85,657,028 16869512 -0.08%
IOTA $870,734,778 $0.3133 $36,366,251 2779530283 6.52%
Dash $801,733,517 $92.1253 $300,561,599 8702642 -0.07%
Maker $727,535,798 $727.5358 $3,999,808 1000000 4.32%
Ontology $657,244,533 $1.3282 $147,286,501 494823234 6.38%
NEO $606,546,533 $9.3315 $294,963,741 65000000 2.3%
Ethereum Classic $538,193,749 $4.9306 $314,057,693 109152889 4.8%
Tezos $521,263,170 $0.7843 $11,322,294 664591079 17.44%
NEM $449,861,087 $0.0500 $17,504,325 8999999999 1.6%
Zcash $349,940,700 $56.8936 $205,588,716 6150794 0.24%
VeChain $329,589,737 $0.0059 $24,483,214 55454734800 5.81%
Waves $278,735,165 $2.7874 $10,097,916 100000000 -0.02%
Crypto.com Chain $278,573,242 $0.0667 $554,673 4173515982 -1.55%
USD Coin $247,726,716 $1.0164 $22,215,786 243734286 0.28%
Basic Attenti... $247,062,402 $0.1986 $13,190,844 1244066783 1.69%
Dogecoin $245,175,022 $0.0021 $18,960,654 118752039353 0.5%
Qtum $229,372,309 $2.5674 $201,034,034 89341708 3%
Bitcoin Gold $228,552,455 $13.1247 $10,506,053 17413924 -0.41%
OmiseGO $226,422,899 $1.6145 $50,564,723 140245398 3.47%
TrueUSD $206,409,206 $1.0183 $54,342,470 202706930 0.29%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Decred $179,485,635 $18.8823 $1,804,968 9505516 0.5%
Lisk $174,939,308 $1.5140 $2,913,511 115544948 0.08%
DigiByte $169,757,336 $0.0147 $3,036,007 11580055441 12.04%
Zilliqa $168,410,886 $0.0195 $16,724,174 8656969775 5.22%
Augur $167,389,317 $15.2172 $3,794,177 11000000 4.75%
Holo $157,060,264 $0.0012 $6,804,562 133214575156 -0.35%
0x $156,026,257 $0.2662 $15,445,981 586141504 0.57%
ICON $154,569,807 $0.3265 $16,189,877 473406688 0.74%
Ravencoin $146,987,764 $0.0466 $72,101,637 3157445000 6.79%
Steem $145,663,780 $0.4732 $2,334,982 307844209 0.8%
Enjin Coin $144,404,140 $0.1883 $31,546,128 767007985 1.45%
Bytecoin $138,286,511 $0.0008 $147,052 184066828814 -0.22%
BitShares $135,958,152 $0.0503 $5,130,551 2701150000 0.84%
Bitcoin Diamond $132,509,963 $0.8618 $1,632,955 153756875 1.6%
Nano $132,041,756 $0.9909 $2,466,309 133248289 -0.68%
Huobi Token $128,505,289 $2.5701 $137,472,806 50000200 2.05%
Komodo $120,778,584 $1.0751 $1,429,808 112339744 1.21%
Paxos Standar... $120,752,023 $1.0152 $61,116,414 118943805 0.23%
Aeternity $120,701,144 $0.4739 $45,338,304 254672553 1.01%
Verge $117,340,567 $0.0074 $4,649,309 15795595307 0.35%
Bytom $114,973,684 $0.1147 $11,639,436 1002499275 7.75%
THETA $109,173,283 $0.1254 $28,640,341 870502690 4.56%
Siacoin $106,905,227 $0.0027 $2,300,265 39944445710 -0.85%
IOST $106,814,019 $0.0089 $43,302,826 12013965609 2.75%
KuCoin Shares $106,358,893 $1.1826 $6,054,141 89939916 5.46%
Maximine Coin $103,099,813 $0.0625 $9,260,721 1649000000 13.19%
ABBC Coin $102,948,034 $0.2250 $35,075,354 457480497 -11.26%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Dai $91,278,403 $0.9996 $39,556,740 91312596 1.09%
Aurora $90,805,195 $0.0139 $2,195,005 6542330148 1.83%
Stratis $90,098,144 $0.9077 $1,944,273 99258638 0.37%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Status $78,370,118 $0.0226 $8,417,080 3470483788 1.61%
Project Pai $76,697,760 $0.0529 $4,322,104 1450584877 5.61%
Golem $76,187,835 $0.0791 $2,048,610 963622000 0.06%
Populous $75,812,178 $1.4236 $2,022,305 53252246 -0.28%
Insight Chain $72,237,150 $0.2198 $3,970,438 328702689 0.4%
Ardor $70,382,288 $0.0705 $1,617,666 998999495 0.27%
Ark $69,188,426 $0.6340 $1,578,912 109122970 2.8%
Revain $68,816,855 $0.1421 $699,754 484450000 0.23%
GXChain $67,695,619 $1.1283 $11,673,155 60000000 -0.24%
Cryptonex $64,671,986 $1.1614 $9,588,151 55686329 1.02%
Mixin $63,054,121 $145.1562 $507,480 434388 0.5%
Gemini Dollar $62,515,518 $1.0147 $14,376,683 61609394 0.03%
Electroneum $60,180,751 $0.0066 $10,194,707 9144589758 4.02%
Factom $58,782,761 $6.2468 $45,570 9409987 -0.13%
MaidSafeCoin $58,598,017 $0.1295 $297,155 452552412 -0.1%
WAX $57,920,223 $0.0614 $401,748 942694871 -0.34%
REPO $57,719,887 $0.5249 $75,890 109958607 -18.1%
HyperCash $57,670,124 $1.3248 $1,322,785 43529781 0.66%
Digitex Futures $56,128,407 $0.0761 $941,640 737500000 2.62%
Loom Network $55,771,390 $0.0731 $8,104,740 763370268 0.44%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
QASH $54,606,565 $0.1560 $283,977 350000000 0.92%
Decentraland $53,605,809 $0.0510 $2,756,107 1050141509 2.77%
Waltonchain $51,911,116 $1.2659 $3,891,991 41007759 1.25%
Loopring $51,382,568 $0.0620 $1,555,325 828954240 0.27%
Crypto.com $51,247,234 $3.2448 $2,270,369 15793831 -0.59%
Qubitica $50,381,406 $17.9594 $84,939 2805292 0.37%
aelf $49,045,109 $0.1752 $6,018,929 280000000 3.63%
Zcoin $48,574,252 $6.8963 $2,066,076 7043533 3.79%
ThoreCoin $48,487,518 $559.3466 $70,026 86686 0.32%
PIVX $47,442,343 $0.8355 $889,067 56781166 2.2%
Nexo $45,543,579 $0.0813 $7,033,783 560000011 -2.25%
Kyber Network $43,593,052 $0.2693 $10,493,874 161895512 3.91%
NULS $43,031,483 $0.6667 $23,096,265 64548274 17.74%
MOAC $42,569,004 $0.6815 $46,556 62463334 -2.22%
Wanchain $42,287,884 $0.3984 $3,897,623 106152493 1.06%
Power Ledger $41,859,933 $0.1055 $1,512,212 396829006 1.51%
Aion $41,302,728 $0.1415 $2,491,469 291866662 -1.81%
Elastos $41,198,817 $2.7350 $3,153,826 15063444 2.37%
Dent $41,143,663 $0.0009 $547,353 44156475076 2.24%
Metaverse ETP $40,707,670 $0.6787 $4,525,449 59974628 -1.01%
Horizen $40,459,382 $6.6692 $724,636 6066625 -0.74%
Nebulas $39,524,574 $0.8687 $3,355,974 45500000 3.18%
Bancor $38,722,767 $0.6032 $2,062,667 64191671 -0.4%
DigixDAO $38,089,265 $19.0446 $1,703,867 2000000 12.25%
ODEM $37,848,885 $0.1667 $680,925 227021136 -1.28%
ReddCoin $37,330,334 $0.0013 $120,414 28808713174 2.79%
Linkey $36,992,681 $0.7399 $301,003 50000000 0.04%
Kin $36,732,166 $0.0000 $1,259,054 756097560976 3.12%
Storj $36,704,402 $0.2703 $5,534,263 135787439 2.85%
Groestlcoin $36,553,678 $0.5065 $106,502,647 72174639 18.16%
WaykiChain $36,518,430 $0.1932 $2,794,569 189000000 11.53%
Bibox Token $35,486,338 $0.3199 $5,201,471 110938508 7.04%
STASIS EURS $34,901,373 $1.1266 $414,054 30979207 -0.3%
Polymath $34,878,893 $0.1001 $5,169,018 348412657 0.54%
MonaCoin $34,231,672 $0.5208 $157,111 65729675 -0.08%
TomoChain $33,832,278 $0.5707 $1,399,772 59283025 6.04%
Quant $33,360,172 $3.4120 $2,799,065 9777236 0.16%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Syscoin $32,794,561 $0.0596 $300,596 550251497 2.06%
TrueChain $32,714,380 $0.5005 $37,832,928 65356972 3.06%
iExec RLC $32,703,747 $0.4084 $978,048 80070793 6.65%
QuarkChain $32,492,840 $0.0347 $5,891,076 935966585 1.37%
Enigma $32,306,437 $0.4317 $936,712 74836171 -0.85%
Veritaseum $31,820,905 $14.8029 $2,845,902 2149646 -2.49%
Cosmo Coin $31,211,282 $0.0465 $40,800,549 670780889 1.93%
TenX $30,622,595 $0.2678 $499,179 114347861 0.64%
Santiment Net... $30,165,919 $0.4814 $23,906 62660371 -1.87%
Metadium $29,262,703 $0.0235 $2,804,515 1245430304 1.1%
Nxt $29,056,842 $0.0291 $600,301 998999942 2.4%
FunFair $28,689,149 $0.0046 $632,541 6278516789 0.92%
SingularityNET $28,417,386 $0.0527 $766,835 539673260 0.56%
Gas $28,294,912 $2.7936 $6,695,284 10128375 3.43%
LATOKEN $27,897,323 $0.0810 $3,333,927 344604463 1.24%
Civic $27,728,954 $0.0809 $2,843,786 342699967 0.81%
TokenPay $27,448,570 $1.7247 $367,767 15915228 -0.96%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
PRIZM $27,002,484 $0.3595 $24,461 75120637 5.91%
CyberMiles $26,805,141 $0.0335 $3,354,577 800000000 0.84%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Obyte $26,164,414 $38.5333 $37,133 679008 0.67%
#MetaHash $25,840,503 $0.0681 $4,419,643 379662797 7.12%
Davinci Coin $25,699,393 $0.0081 $1,149,003 3155771663 -0.87%
Cortex $25,591,373 $0.1708 $4,286,187 149792458 5.95%
Ormeus Coin $25,542,856 $0.7114 $2,664,679 35904998 -5.19%
Smartlands $25,007,054 $4.9025 $207,265 5100896 4.56%
Nexus $24,867,933 $0.4165 $417,326 59707886 -0.12%
Vertcoin $24,846,612 $0.5101 $1,360,678 48707797 1.56%
IoTeX $24,438,694 $0.0097 $2,327,983 2525040005 5.22%
Mithril $24,222,207 $0.0474 $6,298,277 511020152 1.91%
Mainframe $23,141,385 $0.0034 $5,930,485 6738981713 1.31%
Bread $22,845,042 $0.2575 $378,285 88733978 2.53%
Cindicator $22,601,875 $0.0156 $226,927 1445976590 -0.4%
Apollo Currency $22,481,534 $0.0015 $1,305,736 14685096531 1.12%
Energi $21,488,651 $1.5280 $235,496 14062995 9.08%
Dragonchain $21,477,271 $0.0901 $2,086,366 238421940 -0.3%
TokenClub $21,425,532 $0.0445 $2,636,644 481425335 3.6%
Ecoreal Estate $21,335,808 $0.1071 $15,416 199128105 -0.43%
OneRoot Network $21,295,135 $0.0771 $1,908,590 276183929 0.9%
Eidoo $21,074,086 $0.7202 $1,596,882 29261461 -0.46%
Gold Bits Coin $20,996,665 $0.1981 $20,811 105968611 2.3%
S4FE $20,572,874 $0.2782 $11,747 73945729 30.7%
Neblio $20,498,255 $1.4427 $289,813 14208197 0.86%
Cube $20,391,439 $0.0030 $299,172 6774940000 -0.52%
Nectar $20,105,315 $0.2441 $3,048 82353022 -9.94%
Particl $19,810,625 $2.4550 $75,890 8069480 -2.43%
Moeda Loyalty... $19,704,471 $1.0039 $9,981,701 19628888 4.62%
TTC Protocol $19,497,107 $0.0693 $1,259,814 281245170 8.25%
Unobtanium $19,425,203 $97.0639 $472 200128 2.13%
NEXT $19,256,459 $1.5930 $2,501,018 12088194 1.35%
Gifto $19,173,541 $0.0346 $5,122,509 554212222 -0.35%
Guaranteed Et... $19,039,955 $0.0635 $1,269 300000000 2.91%
VestChain $18,899,174 $0.0027 $28,215 7078400000 6.98%
INO COIN $18,875,955 $0.9438 $1,945,760 20000000 1.72%
Storm $18,729,739 $0.0034 $2,476,703 5555381609 0.13%
Request $18,349,924 $0.0251 $281,160 729657091 -1.39%
Bezant $18,299,076 $0.0310 $686,346 591072815 -0.82%
Telcoin $18,112,016 $0.0005 $84,377 35436783341 0.67%
Robotina $17,948,083 $0.0631 $58,364 284394348 -2.61%
GoChain $17,871,740 $0.0256 $1,015,334 698376066 -0.04%
Genesis Vision $17,584,916 $3.9723 $902,715 4426883 0.14%
Credits $17,518,566 $0.1115 $2,498,680 157123750 18.72%
STEM CELL COIN $17,443,583 $0.0544 $35,844 320658118 1.26%
Matrix AI Net... $17,251,147 $0.1150 $1,657,582 150000000 4.72%
Raiden Networ... $17,048,161 $0.3370 $684,397 50593936 0.14%
Odyssey $16,960,049 $0.0027 $4,963,623 6183896238 1.88%
Clams $16,915,271 $4.8238 $50,478 3506639 9.34%
SIRIN LABS Token $16,784,979 $0.0341 $1,232,957 491820906 -0.37%
Moss Coin $16,518,939 $0.0699 $2,517,977 236161616 1.07%
TokenCard $16,348,695 $0.5598 $101,280 29202738 10.43%
SmartMesh $16,271,958 $0.0115 $224,900 1413716694 3.3%
BitCapitalVendor $15,936,712 $0.0213 $64,915 749200000 -0.24%
Po.et $15,933,968 $0.0051 $415,255 3141592653 1.65%
SmartCash $15,908,974 $0.0113 $738,557 1413859298 0.96%
NKN $15,836,617 $0.0452 $1,326,585 350000000 16.08%
BnkToTheFuture $15,802,922 $0.0251 $104,230 629989999 1.45%
CWV Chain $15,642,797 $0.0052 $587,137 3027338765 -1.19%
Arcblock $15,619,166 $0.1585 $60,086,595 98552625 13.3%
Aragon $15,561,062 $0.5238 $12,575 29710564 1.87%
ProximaX $15,517,783 $0.0025 $2,905,243 6097456550 0.07%
Ethos $15,455,473 $0.1583 $1,529,948 97621898 1.3%
Dynamic Tradi... $15,431,379 $0.0127 $149 1211871327 -2.03%
Gnosis $15,396,554 $13.9387 $178,447 1104590 -0.71%
OST $15,388,732 $0.0272 $1,122,635 565530811 0.19%
Own $15,295,101 $0.2023 $1,339,050 75590144 -1.14%
THEKEY $15,248,682 $0.0030 $243,504 5060038287 23.18%
Skycoin $15,029,707 $1.0740 $1,603,832 13994455 -1.2%
Wagerr $14,968,734 $0.0830 $69,897 180446688 1.6%
Metal $14,876,557 $0.3562 $2,699,338 41762284 1.81%
Einsteinium $14,847,185 $0.0679 $1,144,104 218513148 -0.18%
High Performa... $14,804,015 $0.3394 $3,379,642 43619949 1.47%
Fusion $14,745,364 $0.4939 $373,011 29852345 5.34%
PLATINCOIN $14,680,405 $20.9720 $5,080,623 700000 -3.34%
Centrality $14,585,728 $0.0181 $1,689 804976092 2.25%
Spectre.ai Di... $14,406,544 $0.1755 $7,813 82073519 2.89%
Ignis $14,340,910 $0.0188 $854,611 761143950 -0.98%
XYO $14,091,221 $0.0025 $18,826 5681811184 1.34%
Credo $13,976,139 $0.0254 $352 549891703 -38.48%
PressOne $13,813,518 $0.0528 $488,577 261692588 2.88%
LockTrip $13,771,210 $0.9210 $145,543 14952163 -2.57%
HYCON $13,736,177 $0.0078 $3,991,561 1763709637 -3.18%
MediBloc [ERC20] $13,735,133 $0.0043 $5,125,600 3226818440 0.1%
United Trader... $13,646,966 $0.3648 $1,855 37406479 2.59%
Grin $13,474,037 $2.3753 $14,540,033 5672460 -2.92%
Streamr DATAcoin $13,453,563 $0.0199 $1,097,557 677154514 -0.46%
Tael $13,375,256 $0.2389 $1,261,479 55994914 2.94%
Crypterium $13,372,530 $0.1603 $90,970 83445082 -0.4%
Fantom $13,309,793 $0.0105 $4,130,019 1270000000 10.38%
Quantstamp $13,082,796 $0.0212 $297,941 617314171 2.24%
Dentacoin $13,033,515 $0.0000 $42,399 326822211298 0.67%
MediShares $12,995,634 $0.0122 $248,087 1067640901 3.79%
CyberVein $12,940,974 $0.0122 $325,735 1060404496 22.59%
Edgeless $12,933,130 $0.1298 $69,792 99642107 0.24%
Peercoin $12,787,875 $0.5059 $148,289 25276895 -1.25%
Emercoin $12,786,237 $0.2936 $109,942 43545710 -0.87%
Ruff $12,715,141 $0.0130 $452,116 980500000 2.24%
NavCoin $12,603,553 $0.1951 $234,653 64616298 2.03%
Ren $12,575,321 $0.0198 $428,147 634056023 -2.2%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Presearch $12,466,475 $0.0804 $62,486 155000000 23.25%
BitKan $12,465,259 $0.0035 $1,317,156 3604958897 -4.39%
Blocknet $12,340,562 $2.1855 $11,795 5646461 -2.36%
CoinUs $12,315,310 $0.0362 $250,947 340000000 2.93%
UTRUST $12,181,596 $0.0271 $233,967 450000000 0.22%
MobileGo $12,058,461 $0.1206 $190,860 99996877 7.91%
DMarket $12,046,182 $0.2399 $2,920,381 50216064 -1.46%
Viacoin $11,871,268 $0.5132 $941,290 23132917 2.82%
Hyperion $11,857,450 $0.0374 $721,984 316765917 0.47%
Ripio Credit ... $11,750,926 $0.0235 $1,851,539 500610593 -1.12%
SALT $11,357,108 $0.1415 $85,984 80283637 0.2%
Noah Coin $11,343,721 $0.0003 $320,716 32687957978 -19.13%
Melon $11,326,438 $9.8767 $40,143 1146787 -6.6%
VIBE $11,260,036 $0.0433 $376,305 260080096 -0.64%
PumaPay $11,143,965 $0.0005 $546,690 21159856633 2.79%
Dropil $11,012,076 $0.0005 $24,407 22694353149 2.78%
Red Pulse Pho... $10,958,923 $0.0132 $2,047,236 829588687 7.24%
Humanscape $10,901,085 $0.0003 $117,237 35543994007 2.08%
Namecoin $10,879,919 $0.7383 $5,858 14736400 -1.53%
SOLVE $10,874,243 $0.0517 $1,075,900 210412964 -1.58%
Paragon $10,672,968 $0.1644 $27,083 64936537 -4.01%
Stakenet $10,669,569 $0.1321 $86,110 80773134 -4.82%
Pepe Cash $10,628,691 $0.0151 $6,526 701884009 -5.15%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Iconomi $10,504,757 $0.1062 $77 98930340 0.72%
Numeraire $10,487,038 $7.7720 $857,092 1349328 37.6%
Nucleus Vision $10,466,124 $0.0018 $310,715 5726524215 0.72%
Quantum Resis... $10,460,908 $0.1549 $12,600 67516157 -3.09%
DATA $10,440,712 $0.0013 $5,006,813 8049993344 3.06%
BTU Protocol $10,434,099 $0.2086 $246,054 50010345 -17.87%
AdEx $10,402,291 $0.1417 $2,673,372 73430701 1.99%
BLOCKv $10,351,729 $0.0044 $12,872 2333613594 -1.59%
APIS $10,272,767 $0.0021 $438,269 4873324621 -3.32%
Bitcoiin $10,242,837 $0.2041 $562,015 50181077 -8.06%
LEOcoin $10,242,087 $0.0846 $1,338,001 121010421 0.99%
Achain $10,204,512 $0.0118 $1,507,884 868278785 3.07%
Tokenomy $10,170,530 $0.0509 $178,506 200000000 1.14%
Ubiq $10,045,209 $0.2358 $6,370 42609099 1.39%
IoT Chain $10,026,775 $0.1404 $1,651,317 71418980 4.06%
SingularDTV $9,981,527 $0.0166 $444,309 600000000 1.74%
ETHLend $9,935,415 $0.0089 $256,642 1115389877 0.17%
Content Value... $9,811,564 $0.0265 $2,642,788 370296168 0.56%
BOScoin $9,803,873 $0.0184 $146,559 532982832 -3.98%
Buggyra Coin ... $9,786,781 $0.0049 $2,161 2010775988 -56.75%
Lambda $9,781,659 $0.0196 $2,537,926 500000000 -5.2%
Scry.info $9,774,784 $0.0222 $573,966 440057074 -5.38%
Gulden $9,469,521 $0.0223 $46,902 424544097 -7.48%
Aston $9,390,696 $0.0114 $0 824000000 0.98%
Insolar $9,315,759 $0.2866 $709,595 32500000 0.15%
Steem Dollars $9,235,485 $1.0221 $311,181 9036072 -0.82%
SDChain $9,148,954 $0.0061 $46,182 1499999978 -0.23%
QLC Chain $9,039,820 $0.0377 $660,428 240000000 1.44%
SONM $8,965,994 $0.0249 $442,497 359600000 4.34%
district0x $8,938,407 $0.0149 $452,938 600000000 0.43%
Game.com $8,906,345 $0.0117 $7,244,224 761444190 17.12%
Agrello $8,905,367 $0.1036 $373,457 85978873 -0.77%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Fortuna $8,832,654 $0.0184 $1,013,347 479997016 2.28%
BridgeCoin $8,763,478 $0.3246 $1,162 27000000 -2.01%
MediBloc [QRC20] $8,732,429 $0.0029 $8,205 2966384100 2.84%
DecentBet $8,728,037 $0.0464 $257 188297502 -4.63%
DEW $8,587,088 $0.0832 $1,073 103244553 31.89%
Propy $8,579,645 $0.1505 $1,177,214 57006067 3.62%
DigitalNote $8,548,750 $0.0012 $486,549 6928822446 7.04%
Metronome $8,533,411 $0.9520 $179,337 8963636 -0.92%
FLO $8,525,537 $0.0567 $75,739 150390878 3.55%
Pillar $8,484,436 $0.0327 $1,526 259348201 7.06%
Time New Bank $8,447,830 $0.0032 $644,211 2612987802 -0.78%
Mobius $8,424,618 $0.0164 $74,717 515082884 -1.73%
Selfkey $8,373,484 $0.0029 $692,051 2868184469 -0.22%
OriginTrail $8,363,860 $0.0293 $23,261 285429820 0.02%
Ambrosus $8,289,990 $0.0573 $798,827 144590975 -0.04%
COSS $8,254,164 $0.0691 $63,387 119372705 2.14%
VITE $8,253,492 $0.0199 $205,643 415162655 0.78%
Burst $8,217,422 $0.0040 $21,672 2029268708 1.37%
Zipper $8,169,645 $0.0005 $2,948,441 16199999812 2.38%
Loopring [NEO] $8,134,621 $0.0716 $69,020 113602931 1.64%
Primalbase Token $8,037,598 $6,430.0786 $151,501 1250 -27.54%
Tierion $7,991,130 $0.0186 $336,581 428481269 -0.65%
Boolberry $7,972,560 $0.6383 $954 12489790 6.31%
Electra $7,945,629 $0.0003 $54,295 28438966049 4.66%
All Sports $7,894,615 $0.0053 $511,818 1499865882 2.65%
Online $7,814,351 $0.0089 $41,935 877660690 0.32%
Substratum $7,797,598 $0.0204 $116,278 383021000 -5.31%
Refereum $7,783,438 $0.0022 $1,576,951 3541900549 0.3%
Aeron $7,778,025 $0.4094 $2,924,871 19000000 0.2%
Universa $7,756,800 $0.0042 $101,075 1848760649 4.63%
SnapCoin $7,740,009 $0.0185 $272,592 418834888 -6.93%
WhiteCoin $7,720,829 $0.0309 $176,049 250183629 3.28%
AMO Coin $7,711,176 $0.0009 $2,621 8972250815 3.84%
BitNewChain $7,706,645 $0.0429 $118 179701795 -0.4%
Optimal Shelf... $7,672,909 $0.0089 $1,000,789 862750737 -11.16%
Cred $7,667,893 $0.0151 $287,544 506666986 -0.09%
Beam $7,664,724 $0.7161 $5,251,368 10704160 1.78%
ZrCoin $7,630,943 $1.9240 $24,708 3966288 -1.74%
AppCoins $7,626,695 $0.0762 $453,548 100054312 -0.61%
SCRL $7,604,266 $0.0491 $144,626 154859844 0.38%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Everus $7,543,000 $0.0165 $25,686 457107287 87.67%
bitCNY $7,500,111 $0.1536 $82,458,577 48844000 0.22%
Asch $7,481,705 $0.0801 $3,313,815 93355331 6.19%
Jibrel Network $7,429,958 $0.0439 $1,114,621 169310240 6.64%
Bitcoin Private $7,388,914 $0.3578 $7,886 20649527 13.78%
BitTube $7,379,111 $0.0572 $676,891 129030106 -3.47%
Ternio $7,374,701 $0.0221 $21,699 334161876 4.49%
WePower $7,309,935 $0.0124 $425,109 591877287 -0.9%
CasinoCoin $7,291,026 $0.0002 $4,400 35973085511 67.3%
BitBay $7,260,619 $0.0072 $9,515 1012146906 0.79%
GameCredits $7,177,470 $0.1028 $71,712 69836100 0.17%
Trade Token X $7,162,695 $0.0809 $9,931 88543136 -2.02%
BHPCash $7,130,716 $0.7892 $1,741,430 9035424 0.83%
POA Network $7,127,642 $0.0324 $199,947 220167290 0.62%
BlackCoin $7,112,923 $0.1135 $116,727 62659491 -4.86%
FOAM $7,096,256 $0.0258 $63,046 274653419 2.36%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
DxChain Token $7,073,215 $0.0002 $171,591 28825346425 5.72%
Safe Exchange... $7,068,538 $0.0046 $5,003 1543157590 2.13%
Etherparty $7,010,277 $0.0119 $7,493,512 586942102 4.04%
NIX $6,996,571 $0.1628 $25,900 42965058 1.71%
AC3 $6,943,296 $0.0141 $8,727 491008312 19.42%
ZClassic $6,886,143 $1.1105 $29,939 6200750 1.43%
Hydro $6,851,741 $0.0016 $354,145 4155570566 4.69%
Seele $6,773,528 $0.0099 $358,820 682688844 -2.33%
Everex $6,766,550 $0.3035 $484,792 22295000 -0.27%
Spendcoin $6,734,125 $0.1249 $1,286,961 53934448 0.79%
E-Dinar Coin $6,654,723 $0.0075 $1,440,383 886211988 -1.36%
Vitae $6,642,667 $0.4751 $5,919 13982528 -0.29%
Darico Ecosys... $6,607,548 $0.1282 $31,752 51543807 -2.01%
Swarm $6,598,945 $0.0863 $336,923 76443493 -3.45%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Nasdacoin $6,485,037 $0.3310 $227,447 19591692 -0.11%
IHT Real Esta... $6,458,410 $0.0100 $181,742 644815674 3.52%
Cryptaur $6,422,027 $0.0009 $1,389 7541879914 -3.56%
Litecoin Cash $6,400,382 $0.0104 $129,493 615186207 -0.88%
FREE Coin $6,344,065 $0.0000 $21,206 8700200594990 0.27%
Dero $6,337,242 $0.9298 $64,787 6815652 -1.16%
DeepBrain Chain $6,335,835 $0.0020 $650,939 3200000000 17.01%
LBRY Credits $6,325,883 $0.0288 $6,948 219510381 2.18%
Breezecoin $6,286,187 $0.1596 $3,334 39385988 -25.63%
CanonChain $6,264,892 $0.0119 $566,913 525785396 -3.55%
RChain $6,228,762 $0.0167 $87,103 373789868 5.88%
Tripio $6,220,955 $0.0019 $678,051 3300000000 -0.29%
Blockport $6,102,619 $0.1154 $359,080 52870933 2.12%
Restart Energ... $6,060,590 $0.0134 $14,333 452750000 -3.62%
Primas $6,045,591 $0.1147 $2,248,365 52692565 -0.82%
Aergo $6,035,581 $0.1992 $2,756,462 30299609 -3.15%
Monetha $6,009,031 $0.0200 $387,153 300778023 1.41%
AirSwap $6,004,776 $0.0400 $508,618 150000000 0.19%
Lunyr $5,989,502 $2.6066 $2,002,347 2297853 3.02%
Blox $5,953,984 $0.0088 $307,240 674579184 1.1%
SaluS $5,909,680 $5.8381 $6,485 1012265 -4.94%
LGO Exchange $5,846,182 $0.0441 $24,972 132650087 -7.02%
Incent $5,817,958 $0.1264 $16,102 46016573 7.17%
YOYOW $5,795,305 $0.0193 $396,406 299999899 0.65%
Polybius $5,788,420 $1.4582 $7,164 3969565 2.42%
Pascal Coin $5,776,382 $0.2269 $100,416 25454100 -2.67%
StableUSD $5,768,225 $1.0163 $1,044,571 5675889 0.3%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
SwissBorg $5,694,200 $0.0099 $39,449 575821133 3.68%
Beetle Coin $5,692,849 $0.0317 $29,130 179600204 2.7%
Cobinhood $5,689,957 $0.0141 $17,065 404518682 15.28%
AurumCoin $5,634,419 $18.8897 $1,626 298280 0.79%
Cashaa $5,630,187 $0.0077 $116,722 735355312 -0.09%
LoyalCoin $5,614,094 $0.0010 $1,028,289 5353626190 2.93%
Neumark $5,611,154 $0.1518 $152,197 36962597 -3.99%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
QChi $5,543,233 $0.2314 $179,711 23954920 1.42%
NaPoleonX $5,522,812 $0.2527 $110,468 21854750 5.03%
LTO Network $5,492,125 $0.1269 $2,036,437 43285073 10.92%
PayPie $5,489,373 $0.0665 $4,105 82500000 -12.3%
smARTOFGIVING $5,375,464 $0.0924 $11,940 58194778 -2.06%
Amoveo $5,372,248 $91.0042 $1,977 59033 12.14%
Mercury $5,367,044 $0.0537 $361,767 100000000 0.4%
Callisto Network $5,351,226 $0.0038 $29,091 1401370101 -3.06%
Content Neutr... $5,345,067 $0.0001 $212,938 39035223816 3.48%
Playgroundz $5,338,815 $0.1870 $4,095 28545120 2.57%
Lympo $5,325,090 $0.0064 $216,585 826672989 3.09%
Polis $5,325,042 $0.8767 $16,802 6073916 3.54%
Dock $5,294,965 $0.0121 $2,712,068 438476595 7.07%
XTRABYTES $5,228,113 $0.0122 $340 430000000 0.64%
Loki $5,178,667 $0.1426 $28,497 36310297 -0.3%
Kambria $5,177,856 $0.0042 $107,171 1230544848 2.88%
Viberate $5,150,508 $0.0281 $968,462 183184796 -0.41%
Measurable Da... $5,130,499 $0.0099 $524,805 518664069 -6.84%
EBCoin $5,124,013 $0.0014 $7,051 3741368086 52.68%
BlockMason Cr... $5,103,598 $0.0439 $861,547 116158667 -0.69%
Genaro Network $5,066,568 $0.0207 $233,664 245105362 -0.88%
Neurotoken $5,057,852 $0.0641 $38,294 78906618 8.9%
Machine Xchan... $5,056,606 $0.0063 $3,078,257 799489740 0.19%
Aeon $4,910,656 $0.3102 $700 15831459 -0.7%
FirstBlood $4,896,654 $0.0572 $1,036 85558371 4.3%
Counterparty $4,894,128 $1.8711 $3,951 2615709 -0.2%
Bitcore $4,867,927 $0.2906 $163,548 16749485 0.01%
Penta $4,856,906 $0.0002 $359,445 20415607908 4.33%
Unikoin Gold $4,841,778 $0.0338 $17,553 143322371 -0.23%
Internet Node... $4,835,138 $0.0171 $786,960 282990438 4.96%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Waves Communi... $4,780,697 $0.4798 $68,025 9964583 -4.28%
Sentinel Prot... $4,773,742 $0.0162 $2,729,868 295157536 0.24%
Linda $4,742,827 $0.0004 $21,843 12277989322 21.3%
Wowbit $4,726,197 $0.0170 $1,235,016 277777778 -4.78%
Smartshare $4,684,312 $0.0010 $1,403,086 4639918911 -2.87%
TRONCLASSIC $4,656,468 $0.0000 $224 465107478370 24.91%
STACS $4,650,433 $0.0093 $37,171 501412685 1.27%
LINA $4,639,104 $0.0251 $719 184905353 -5.9%
Envion $4,631,404 $0.0416 $961 111368894 -25.94%
BaaSid $4,596,706 $0.0015 $68,428 3140000000 -7.3%
Omnitude $4,587,715 $0.0805 $44,342 56995168 6.87%
Timicoin $4,454,322 $0.0140 $96,910 317149560 2.5%
Bottos $4,414,664 $0.0081 $405,822 545990153 6.42%
Shift $4,378,428 $0.3380 $8,052 12954935 -2.12%
adToken $4,348,506 $0.0072 $1,222,116 600000000 -0.81%
BABB $4,347,723 $0.0002 $12,157 20999999999 -2.06%
PlayCoin [ERC20] $4,341,436 $0.0240 $2,847,570 180689167 6.96%
WeAreSatoshi $4,332,430 $0.2351 $209 18430975 37.82%
bitUSD $4,329,023 $0.8303 $441 5213820 -9.32%
SwftCoin $4,326,400 $0.0012 $1,694,607 3639990384 2.62%
Grid+ $4,296,796 $0.1095 $5,603 39236491 -5.49%
Wings $4,289,399 $0.0445 $5,243 96435286 1.57%
DAPS Token $4,275,756 $0.0001 $12,289 52586828002 -24.42%
HalalChain $4,265,967 $0.0110 $252,159 389009995 -3.21%
Cajutel $4,264,462 $13.0422 $11,815 326975 -9.37%
Digix Gold Token $4,253,403 $42.8214 $29,535 99329 1.48%
Airbloc $4,244,299 $0.0169 $289,747 251376220 2.41%
Primecoin $4,238,529 $0.1570 $58,136 26990585 -4.65%
Bittwatt $4,208,421 $0.0140 $82,834 300349756 11.43%
B2BX $4,139,829 $0.2511 $25,810 16489646 -6.55%
MassGrid $4,132,982 $0.0573 $3,795 72173367 5.93%
Bit-Z Token $4,101,403 $0.0913 $53,135,892 44905137 -8.58%
MARK.SPACE $4,087,565 $0.0054 $164,121 763655757 0.08%
Aurora DAO $4,084,537 $0.0262 $48,594 155737556 2.92%
Distributed C... $4,072,995 $0.0014 $15,209 3001092023 2.69%
I/O Coin $4,066,599 $0.2347 $5,277 17323548 4.56%
Morpheus.Network $4,054,541 $0.1316 $90,725 30817739 2.69%
ColossusXT $4,052,404 $0.0004 $1,863 11099780689 -4.29%
eosDAC $4,034,173 $0.0061 $48,159 660755177 3.76%
Rublix $4,027,284 $0.1934 $10,087 20819784 0.4%
TE-FOOD $3,997,974 $0.0078 $18,774 510711677 1.55%
PotCoin $3,994,029 $0.0180 $6,867 221915337 -0.14%
Ulord $3,956,615 $0.0537 $431,508 73711888 7%
Pandacoin $3,953,294 $0.0001 $381 32514916898 50.46%
FairCoin $3,905,415 $0.0734 $673 53193831 -12.45%
GINcoin $3,904,524 $0.6836 $48,669 5711703 -2.5%
Nimiq $3,892,268 $0.0011 $120,568 3483859109 27.15%
DeepOnion $3,874,912 $0.2404 $5,304 16117126 -0.34%
0Chain $3,820,903 $0.0952 $6,949 40116166 6.13%
Sense $3,792,280 $0.0112 $655 338960849 2.22%
Lisk Machine ... $3,773,409 $0.0314 $6,998 120000000 -16.27%
SIX $3,771,284 $0.0138 $537,038 273776596 0.08%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Zeepin $3,740,481 $0.0075 $274,992 500000000 1.76%
Blue Whale Token $3,727,148 $0.0001 $107,881 34206014130 -0.85%
Skrumble Network $3,701,979 $0.0039 $2,252,539 949407536 1.07%
Travala.com $3,697,793 $0.0941 $88,711 39278443 0.83%
DAOstack $3,688,235 $0.0952 $50,186 38755043 -2.5%
DIMCOIN $3,685,866 $0.0018 $164,323 2102483276 -2.65%
Quasarcoin $3,682,991 $0.0219 $11,609 168245596 2.82%
Peerplays $3,663,982 $0.8139 $214,072 4501541 -0.4%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
OAX $3,633,941 $0.1453 $936,638 25009250 -4.69%
HTMLCOIN $3,609,174 $0.0001 $20,318 53067332240 -2.72%
Stealth $3,593,697 $0.1143 $767 31448903 0.93%
CrypticCoin $3,591,159 $0.0014 $108,056 2549189444 0.35%
Graft $3,583,117 $0.0070 $6,995 514268012 -4.12%
Spectrecoin $3,558,639 $0.1610 $3,053 22106147 -1.09%
AMLT $3,520,171 $0.0161 $493 219149316 -22.13%
Clipper Coin $3,507,856 $0.0022 $13,484 1603641396 2.11%
Cashbery Coin $3,486,844 $0.0529 $21,363 65960357 -4.64%
Remme $3,461,349 $0.0056 $358,690 614315410 -4.81%
Synthetix Net... $3,459,806 $0.0497 $52,126 69569065 6.04%
Feathercoin $3,458,435 $0.0149 $6,539 231333800 -1.59%
SpaceChain $3,404,947 $0.0066 $102,197 515923518 -2.98%
Apex $3,391,970 $0.0074 $69,673 456471864 -5.56%
PolySwarm $3,385,655 $0.0022 $47,782 1546457130 1.74%
Delphy $3,385,462 $0.0637 $954,162 53128698 -0.14%
Unibright $3,383,410 $0.0240 $716,132 140984219 5.18%
ATC Coin $3,381,270 $0.0114 $19,627 295960544 6.41%
ADAMANT Messe... $3,372,609 $0.0416 $120,085 81018939 59.98%
Flash $3,355,613 $0.0037 $371 900000000 2.13%
CloakCoin $3,346,259 $0.6351 $31,823 5268721 -1.72%
QunQun $3,340,007 $0.0052 $673,192 642247762 -2.61%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Ink $3,337,499 $0.0072 $2,775,838 463910527 -2.35%
ICE ROCK MINING $3,334,489 $0.2122 $8,294 15713772 -4.7%
GET Protocol $3,327,450 $0.2922 $212 11388258 -3.31%
Xaurum $3,298,970 $0.0378 $8,330 87160148 1.12%
CommerceBlock $3,268,110 $0.0189 $1,771 173366686 4.41%
EDRCoin $3,252,742 $1.1107 $1,710 2928587 6.36%
VeriCoin $3,226,153 $0.1021 $73,544 31583082 -1.12%
Pal Network $3,206,068 $0.0053 $85,408 609913728 -2.32%
carVertical $3,197,856 $0.0004 $9,195 7722304272 0.53%
Fiii $3,189,627 $0.0066 $219,641 482404699 -10.91%
DEX $3,187,983 $0.0166 $1,467,377 191542291 -10.65%
Bitcoin Green $3,175,682 $0.4118 $94,982 7711853 -14.78%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Lamden $3,159,601 $0.0222 $7,773 142215728 -0.63%
Diamond $3,157,401 $1.0010 $276 3154202 -0.37%
WeShow Token $3,134,520 $0.0196 $213,972 159732931 14.79%
HempCoin $3,087,353 $0.0126 $106,778 244172892 1.01%
Moneytoken $3,076,340 $0.0003 $13,959 9430337527 12.18%
Dimecoin $3,058,766 $0.0000 $893 539096740560 -6.82%
Nexty $3,040,652 $0.0000 $1,763 150016654122 -2.3%
ECC $3,039,578 $0.0001 $263 25000000000 50.46%
Zebi $3,036,255 $0.0061 $217,521 500000000 -0.41%
eXPerience Chain $3,026,171 $0.0000 $19,181 91090814961 -8.8%
Crown $3,025,478 $0.1386 $15,018 21830739 -2.27%
BOX Token $3,020,531 $0.0303 $3,381,358 99555730 -10.25%
Phore $3,006,246 $0.1792 $321,270 16776135 -2.64%
NAGA $2,988,143 $0.0479 $25,189 62386126 -0.23%
Eden $2,983,252 $0.0050 $168,482 600000000 24.11%
Plair $2,973,775 $0.0001 $72,234 19858508800 4.22%
Quanta Utilit... $2,970,520 $0.0001 $41,764 29279582414 -2.62%
Dynamic $2,970,225 $0.2117 $11,069 14029056 -2.95%
EveryCoin $2,959,998 $0.0003 $179,857 9380000000 -4.41%
Sakura Bloom $2,950,144 $0.0011 $24,864 2582965294 0.75%
ChatCoin $2,945,571 $0.0043 $564,416 690000640 -2.21%
BitGuild PLAT $2,914,922 $0.0010 $339,490 3012617482 0.14%
TurtleCoin $2,884,879 $0.0001 $76,540 39140466973 6.42%
Divi $2,875,796 $0.0032 $20,387 912862150 3.89%
UpToken $2,863,021 $0.0195 $59,967 146538250 -0.92%
DECENT $2,857,824 $0.0557 $540,270 51306089 -2.41%
SpankChain $2,853,095 $0.0095 $1,254 300043386 1.69%
Change $2,806,024 $0.0832 $244 33712520 2.15%
DADI $2,742,474 $0.0365 $54,648 75103172 -0.29%
Rotharium $2,742,356 $0.8168 $5,912 3357270 -9.9%
SafeInsure $2,737,198 $2.6069 $583,691 1050000 7.92%
XEL $2,729,337 $0.0298 $9,925 91676277 0.1%
Business Cred... $2,710,792 $0.0035 $32,837 783797919 13.42%
Opacity $2,706,383 $0.0328 $67,033 82449082 33.22%
ATN $2,701,015 $0.0320 $23,418 84302524 6.33%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Zen Protocol $2,690,654 $0.1527 $416 17625705 21.68%
ValueCyberToken $2,688,624 $0.0249 $816,700 107837023 8.61%
LinkEye $2,686,932 $0.0045 $2,187,833 600000000 0.76%
Kcash $2,684,001 $0.0074 $1,419,438 363218073 -1.83%
KickCoin $2,668,031 $0.0032 $96,527 829728137 -0.61%
NANJCOIN $2,632,511 $0.0001 $3,780 19361889557 -0.78%
Radium $2,626,416 $0.7373 $7,792 3562285 -1.06%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
DubaiCoin $2,592,179 $0.6080 $11,666 4263172 12.15%
Lendingblock $2,578,487 $0.0036 $32,516 724519673 14.18%
DAEX $2,573,554 $0.0073 $1,600,503 354666702 9.59%
Sentinel $2,571,579 $0.0013 $5,414 1999969999 5.31%
Peculium $2,571,400 $0.0013 $43,251 1974755783 -6.57%
Liquidity Net... $2,541,389 $0.0589 $209,273 43134645 5.35%
FuzeX $2,521,135 $0.0032 $37,356 793534329 11%
SunContract $2,506,991 $0.0204 $318,208 122707503 0.48%
SolarCoin $2,505,890 $0.0491 $1,620 51049019 0.31%
Vipstar Coin $2,493,135 $0.0001 $1,358,223 34575125613 0.65%
Decision Token $2,461,738 $0.0769 $89,223 32025998 -3.36%
Blackmoon $2,453,637 $0.1118 $105,503 21942544 4.58%
GMB $2,451,530 $0.0047 $539,215 517356899 -6.48%
TV-TWO $2,448,104 $0.0059 $232 412531448 -1.46%
Bean Cash $2,441,316 $0.0009 $21,156 2618516000 -3.93%
Cloudbric $2,421,469 $0.0062 $174,267 387598124 -2.31%
MonetaryUnit $2,416,585 $0.0157 $15,319 154033458 -2.03%
XMax $2,411,406 $0.0002 $294,289 11817259688 14.18%
SureRemit $2,404,579 $0.0048 $6,789 500000000 -7.63%
SPINDLE $2,404,153 $0.0008 $27,726 3148887225 5.05%
MktCoin $2,402,591 $0.0020 $8,033 1209529900 13.73%
RevolutionVR $2,400,142 $0.0114 $50,991 210000000 2.67%
TaaS $2,394,992 $0.2940 $5,953 8146001 5.5%
Hydro Protocol $2,388,689 $0.0034 $14,427 702000000 5.63%
Mooncoin $2,365,149 $0.0000 $53 225429979801 10.15%
VINchain $2,361,209 $0.0049 $740,260 480108901 1.22%
SUQA $2,355,071 $0.0041 $28,667 571288294 17.33%
Plus-Coin $2,352,230 $0.0042 $443 565787973 0.41%
Noku $2,337,746 $0.0983 $11,323 23777028 3.16%
TransferCoin $2,336,557 $0.3194 $12,416 7314841 -1.68%
EDUCare $2,333,432 $0.0052 $431,535 450000000 -21.01%
Starta $2,329,529 $0.4662 $9 4997231 -0.62%
SophiaTX $2,325,265 $0.0071 $155,455 326863974 0.9%
AidCoin $2,314,260 $0.0507 $40,099 45647599 2.74%
Winco $2,300,764 $0.0050 $44,821 462205382 0%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Ultiledger $2,287,295 $0.0062 $14,942 366231219 4.39%
OracleChain $2,277,258 $0.0759 $2,273 30000000 12%
CVCoin $2,257,642 $0.1823 $595,960 12380890 -0.22%
Global Social... $2,242,445 $0.0042 $106,575 537670162 1.86%
NoLimitCoin $2,227,787 $0.0106 $20,535 210579260 -0.18%
Ivy $2,226,591 $0.0071 $2 311658619 -1.79%
FansTime $2,218,449 $0.0008 $306,025 2850000000 -3.84%
Bitcoin Atom $2,201,493 $0.1195 $67,564 18418931 -3.59%
GCN Coin $2,198,691 $0.0000 $1 165236960000 744.92%
Etheroll $2,193,194 $0.3132 $11,694 7001623 0.7%
Fountain $2,186,186 $0.0520 $230,399 42042761 -0.4%
FintruX Network $2,174,659 $0.0256 $2,619 85000000 1.17%
Hashgard $2,138,245 $0.0000 $80,084 48414291203 1.02%
BitMart Token $2,134,947 $0.0173 $56,639,165 123490335 -3.78%
Insureum $2,128,176 $0.0117 $40,748 181299720 -8.2%
Semux $2,125,701 $0.2178 $51,728 9760002 0.45%
Consensus $2,124,922 $0.0013 $9,064 1627253128 1.12%
Sharder $2,121,446 $0.0075 $855,765 283282765 11.33%
ION $2,101,990 $0.1536 $45,961 13681609 3.59%
aXpire $2,101,921 $0.0077 $45,557 274339990 -3.05%
Zap $2,092,775 $0.0159 $22,366 131534257 0.09%
XinFin Network $2,079,325 $0.0005 $576,942 3875724556 -2.15%
Myriad $2,077,507 $0.0013 $2,139 1652681750 -2.39%
Cardstack $2,066,979 $0.0009 $82,304 2377982839 -3.76%
RightMesh $2,058,581 $0.0337 $61,345 61035214 -22.36%
MIB Coin $2,050,631 $0.0224 $42 91475913 -19.33%
EXRNchain $2,048,487 $0.0000 $227,052 92500000000 16.32%
TRAXIA $2,048,146 $0.0042 $44,990 492353333 0.73%
MVL $2,025,916 $0.0003 $11,407 6276119270 0.05%
Xriba $2,021,511 $0.0232 $1,508 87012426 7.85%
Haven Protocol $2,021,360 $0.2575 $257,135 7849101 2.65%
SounDAC $2,011,234 $0.1379 $1,240 14581806 -8.12%
Kind Ads Token $2,008,573 $0.0476 $101 42223693 -0.1%
Egretia $2,000,888 $0.0006 $637,651 3458795083 14.72%
Gentarium $1,995,919 $0.6322 $4,890 3156954 -3.36%
GridCoin $1,987,800 $0.0048 $1,235 416018231 -1.47%
U Network $1,984,695 $0.0003 $106,845 6269598566 2.88%
Vexanium $1,969,100 $0.0041 $226,360 480382624 -2%
adbank $1,955,843 $0.0030 $118,350 649604951 -8.49%
FarmaTrust $1,948,228 $0.0032 $54,822 600000000 -8.58%
AI Doctor $1,939,029 $0.0044 $252,304 443295272 -3.51%
YEE $1,926,570 $0.0014 $172,661 1365218125 0.29%
Switcheo $1,918,349 $0.0037 $9,646 522694673 -2.36%
COVA $1,915,861 $0.0012 $1,946,540 1589327884 -2.08%
GoNetwork $1,901,692 $0.0317 $853,514 59994620 -3.14%
Storiqa $1,883,955 $0.0002 $555,525 10020877590 -21.68%
Pluton $1,857,205 $2.1849 $20,888 850000 5.84%
Litex $1,852,085 $0.0023 $221,557 819999982 -1.53%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
ShipChain $1,838,339 $0.0078 $160 235809003 5.2%
CEEK VR $1,825,265 $0.0037 $3,910 491951915 -3.63%
Halo Platform $1,809,825 $0.0005 $27 3920712006 -6.91%
Sphere $1,799,530 $0.5115 $624,528 3518149 1.59%
The Abyss $1,799,140 $0.0080 $394,371 223753564 0%
ZPER $1,781,157 $0.0014 $28,573 1246772407 2.33%
Humaniq $1,780,572 $0.0096 $108,347 185286753 0.89%
Rate3 $1,779,934 $0.0020 $229,310 889382388 1.67%
Bitcoin Interest $1,772,171 $0.0967 $3,378 18326892 -15.14%
HorusPay $1,768,629 $0.0020 $3,754,511 872861114 15.43%
HyperSpace $1,767,364 $0.0175 $7,930 100728564 -1.97%
DACSEE $1,764,080 $0.0024 $543 748586154 -26.18%
ZelCash $1,763,836 $0.0307 $122,906 57412700 -4.05%
YGGDRASH $1,748,875 $0.0004 $104,974 4912116975 -4.77%
Gambit $1,742,441 $1.5098 $25 1154053 0.5%
StarCoin $1,741,863 $0.0012 $1,170 1511631077 -3.89%
Morpheus Labs $1,736,921 $0.0084 $38,445 205577285 0.66%
Snetwork $1,698,695 $0.0122 $234,040 139687345 0%
Bloom $1,697,746 $0.0355 $25,989 47861697 3.72%
Friendz $1,695,154 $0.0035 $23,149 486026648 5.23%
Spectre.ai Ut... $1,690,077 $0.0689 $24,651 24529558 -3.56%
ToaCoin $1,689,325 $0.0005 $3,306 3472890978 -0.35%
Paypex $1,686,879 $0.0247 $19,509 68428768 -2.24%
eBoost $1,686,298 $0.0169 $2,487 100000000 1.05%
Omni $1,685,091 $2.9986 $589 561964 1.48%
Covesting $1,677,457 $0.0932 $2,887 18000000 4.79%
KARMA $1,676,854 $0.0005 $2,890,343 3299031186 6.68%
LocalCoinSwap $1,676,373 $0.0320 $49,469 52414643 -14.36%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Experience Po... $1,668,538 $0.0000 $2,393 268359492791 -0.77%
Winding Tree $1,657,963 $0.0776 $818 21357927 -16.74%
Phantasma $1,655,691 $0.0284 $454,402 58332939 -1.52%
Medicalchain $1,623,231 $0.0062 $257,320 262339405 -0.13%
DAO.Casino $1,623,102 $0.0097 $27 167270821 -0.04%
Blockparty (B... $1,616,824 $0.0696 $75,429 23241740 1.27%
Espers $1,614,261 $0.0001 $456 22888373670 10.3%
Footballcoin $1,604,938 $0.0043 $5,825 374660526 0.5%
RoBET $1,603,906 $2.0082 $555 798697 -0.13%
Soarcoin $1,576,506 $0.0015 $42 1080319439 3.49%
Hubii Network $1,574,331 $0.1040 $264 15142834 37.03%
LUXCoin $1,570,076 $0.3805 $3,659 4126709 -3.93%
NeuroChain $1,558,105 $0.0052 $15,994 301352687 -2.54%
Alphaslot $1,557,041 $0.4171 $77,553 3733436 -0.83%
COPYTRACK $1,546,769 $0.0322 $21 48094734 9.19%
SelfSell $1,530,150 $0.0039 $1,786,458 390000000 6.02%
Happycoin $1,525,463 $0.0809 $306,545 18847029 0.85%
Circuits of V... $1,499,832 $0.0015 $1,941 1000000000 1.17%
Wibson $1,498,661 $0.0006 $8,912 2535622524 0.46%
Matchpool $1,497,168 $0.0200 $137,510 75000000 0.92%
AVINOC $1,490,072 $0.0038 $836 387956252 5.11%
LIFE $1,488,190 $0.0001 $13,183 23442468688 3.02%
Oxycoin $1,483,388 $0.0016 $22,455 926887974 0.35%
CargoX $1,483,380 $0.0115 $39,683 129071409 -2.09%
GoldCoin $1,480,331 $0.0355 $2,929 41662072 -5.08%
Electrify.Asia $1,479,180 $0.0028 $44,423 529591830 37.97%
Zeusshield $1,474,236 $0.0013 $18,208 1153170765 -1.12%
Cappasity $1,458,264 $0.0028 $32,490 529339149 4.37%
Effect.AI $1,456,918 $0.0070 $2,173 206668526 1.17%
BitCrystals $1,455,973 $0.0636 $795 22894650 5.72%
VegaWallet Token $1,454,056 $0.1388 $112,004 10472629 2.4%
Skychain $1,441,217 $0.1926 $5,433 7481835 -4.86%
Vites $1,434,590 $0.0000 $1,506 35390521639 0.31%
GeoCoin $1,428,638 $0.4492 $441 3180551 -2.69%
FNKOS $1,426,582 $0.0103 $4,375 138696479 -0.58%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Kore $1,424,258 $0.6622 $19,716 2150857 0.71%
BANKEX $1,422,823 $0.0152 $199,146 93894606 1.03%
Cryptopay $1,416,101 $0.0207 $231 68332227 7.78%
UNIVERSAL CASH $1,403,274 $0.0002 $90,437 8878075186 -19.58%
SafeCoin $1,399,797 $0.0505 $1,599 27735063 14.7%
Upfiring $1,399,667 $0.0648 $5,581 21600000 8.02%
Curecoin $1,399,633 $0.0581 $6,799 24082072 -2.07%
Internxt $1,397,428 $2.2195 $31,491 629610 11.47%
Kuai Token $1,387,200 $0.1463 $2,237,970 9484746 0.23%
Olympus Labs $1,386,119 $0.0360 $10,792 38500000 8.44%
Scorum Coins $1,384,833 $0.0473 $29,536 29265075 -1.54%
Kryll $1,384,132 $0.0975 $62,761 14197221 0.28%
ugChain $1,377,142 $0.0024 $88,560 568842039 10.07%
Serve $1,374,378 $0.0756 $34,859 18179691 5.94%
XPA $1,371,200 $0.0240 $125,029 57177751 93.17%
EchoLink $1,363,197 $0.0037 $176,560 372810007 0.48%
Eroscoin $1,360,410 $0.0073 $563 186744000 53.52%
Hiveterminal ... $1,357,421 $0.0033 $4,165 410718841 -15.17%
Chronobank $1,347,622 $1.8978 $42,360 710113 0.39%
ALIS $1,338,116 $0.0344 $15 38926863 6.57%
MidasProtocol $1,337,363 $0.0048 $46,899 276250000 -5.23%
Banca $1,333,775 $0.0001 $24,388 17926481684 -1.99%
Stellite $1,323,855 $0.0002 $3,025 8156001467 -2.96%
Miners' Rewar... $1,319,762 $0.1320 $47,363 10000000 -13.96%
Ubex $1,310,517 $0.0004 $251,759 3087778515 -2.7%
Globatalent $1,305,470 $0.0038 $278,376 343040942 5.63%
MinexCoin $1,304,355 $0.2425 $25,702 5379577 4.58%
Mysterium $1,303,007 $0.0550 $40 23672502 -9.06%
Anoncoin $1,300,266 $0.6161 $344 2110317 0.34%
ALAX $1,298,764 $0.0026 $182 502909380 0.24%
Nebula AI $1,292,836 $0.0011 $2,991 1162684117 8.06%
Ink Protocol $1,289,512 $0.0047 $62,871 271681860 -1.68%
Masari $1,289,042 $0.1229 $20,350 10485088 18.91%
POPCHAIN $1,286,822 $0.0022 $284,464 593883237 -1.64%
STK $1,282,461 $0.0038 $92,764 341808605 2.4%
HashCoin $1,278,384 $0.0001 $12,689 12863911326 1.99%
Rise $1,266,025 $0.0094 $967 135176192 0.44%
Kleros $1,261,566 $0.0057 $402 222720059 0.96%
Constellation $1,260,917 $0.0012 $52,383 1035713603 -15.72%
Datum $1,260,110 $0.0013 $33,463 982027228 2.49%
Global Awards... $1,260,096 $0.0018 $849 685805346 14.06%
LatiumX $1,256,829 $0.0120 $195,199 104568277 -1.56%
Tolar $1,256,594 $0.0052 $299,322 243250250 -1.78%
HOQU $1,254,661 $0.0078 $146,897 160144018 -3.94%
Dignity $1,252,739 $0.0024 $40,209 523036421 -7.95%
Astro $1,250,976 $0.3775 $830 3313833 0%
Pirl $1,240,777 $0.0309 $45,122 40199218 -2.85%
Bulwark $1,239,991 $0.0722 $2,505 17166035 0.51%
PAYCENT $1,239,219 $0.0404 $24 30662802 -0.1%
ProChain $1,229,855 $0.0248 $104,137 49562749 -4.88%
Flixxo $1,222,489 $0.0154 $2,803 79623675 4%
Maincoin $1,222,184 $0.0134 $52,983 91315641 10.9%
Rapids $1,221,624 $0.0001 $14,680 9384070158 6.15%
MyBit $1,217,143 $0.0080 $591 152802389 -0.7%
Giant $1,210,710 $0.2932 $17,581 4129040 -1.6%
Fluz Fluz $1,201,912 $0.0059 $4,387 204780000 -28.25%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Dovu $1,188,624 $0.0030 $18,112 399758698 4.73%
Pedity $1,188,010 $0.0009 $4,996 1368610817 3.31%
Privatix $1,186,797 $1.0854 $2,686 1093386 6.39%
Hi Mutual Soc... $1,184,063 $0.0029 $59,854 404100000 1.28%
Bezop $1,183,968 $0.0213 $217,649 55683368 -14.05%
SRCOIN $1,182,127 $0.0002 $9,381 5052048084 0.21%
sUSD $1,176,170 $0.9801 $164 1200085 -1.07%
ZMINE $1,172,478 $0.0088 $6,464 132742766 1.39%
Sether $1,171,058 $0.0582 $188 20136683 5.4%
SnowGem $1,170,902 $0.1031 $136,082 11356232 0.48%
Musicoin $1,165,944 $0.0008 $49,485 1438158622 10.27%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Rivetz $1,164,266 $0.0444 $252 26244468 -8.54%
ATLANT $1,157,870 $0.0214 $1,713 54175041 8.84%
OKCash $1,156,808 $0.0155 $5,945 74424497 0.24%
Bodhi $1,150,515 $0.0288 $25,760 40000000 0.64%
SIBCoin $1,147,658 $0.0658 $13,794 17431099 -1.63%
Olive $1,147,359 $0.0041 $10 277007242 5.75%
Darcrus $1,145,416 $0.0842 $112 13600388 -16.2%
DNotes $1,139,557 $0.0084 $72,601 135043262 2.5%
Aventus $1,134,643 $0.1891 $13,277 6000000 -12.34%
PikcioChain $1,133,641 $0.0275 $160,249 41285188 7.53%
NewYorkCoin $1,132,057 $0.0000 $139 134024588760 -7.45%
BitSend $1,127,568 $0.0499 $6,212 22585075 0.11%
DeviantCoin $1,125,669 $0.0729 $3,248 15448969 -6.43%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Nework $1,119,078 $0.0076 $36,924 147586172 6.02%
Expanse $1,118,305 $0.1066 $87,859 10495278 0.11%
Repme $1,118,000 $0.0000 $40,099 36220523483 -5.82%
Digital Asset... $1,110,769 $0.0482 $436,113 23052330 -1.36%
Golos $1,110,590 $0.0089 $506 124518891 -1.09%
Silent Notary $1,110,361 $0.0000 $140,151 83470521339 16.63%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Capricoin $1,106,961 $0.5562 $127,824 1990045 -1.63%
Eligma Token $1,098,843 $0.0079 $74,339 139610540 4.78%
Welltrado $1,097,355 $0.0273 $15,278 40132038 -20.46%
Qbao $1,097,018 $0.0168 $87,106 65351403 -8.19%
Birake $1,091,988 $0.0220 $19,323 49582644 0.33%
Howdoo $1,087,083 $0.0121 $38,069 89691366 -1%
Carboneum [C8... $1,085,001 $0.0211 $990 51325108 -10.17%
Ifoods Chain $1,081,240 $0.0004 $3,808 2499999990 -4.41%
Patientory $1,081,204 $0.0154 $9,248 70000000 -2.13%
VouchForMe $1,074,838 $0.0048 $74,766 222579072 2.22%
Tokes $1,073,156 $0.3105 $442 3455702 -4.94%
On.Live $1,067,653 $0.0494 $5,029 21622215 -1.36%
LikeCoin $1,064,850 $0.0022 $57 473578765 -0.51%
DomRaider $1,062,768 $0.0018 $40,011 591500000 0.68%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Swarm City $1,058,639 $0.1249 $120,357 8472923 -13.67%
Trinity Netwo... $1,057,342 $0.0032 $2,716 333333333 -1.31%
Lethean $1,039,675 $0.0017 $10,999 613862698 1.9%
BrahmaOS $1,036,923 $0.0017 $3,321 619267130 229.9%
Quark $1,035,973 $0.0040 $236 258150096 -23.88%
DATx $1,027,960 $0.0007 $172,199 1391302551 -1.86%
Banyan Network $1,017,101 $0.0017 $1,151 610736186 11.81%
MTC Mesh Network $1,008,581 $0.0033 $121,934 302783676 -0.06%
Leverj $1,007,723 $0.0085 $43 118090511 -0.33%
Scanetchain $1,007,049 $0.0027 $431,841 373660283 -0.29%
Blue Protocol $1,005,010 $0.0274 $108,908 36645278 -13.47%
indaHash $1,001,947 $0.0025 $113,288 399936259 -8.07%
Solaris $1,000,635 $0.6035 $18 1658113 -0.02%
Gems $988,208 $0.0009 $6,521 1147488025 -5.41%
EnergiToken $982,481 $0.0005 $424 1852153500 -22.32%
CashBet Coin $980,109 $0.0065 $6,821 150317537 -3.7%
TrueFlip $972,718 $0.1557 $17,920 6247267 -0.63%
CoinPoker $970,844 $0.0030 $24,119 322414462 -2.31%
DaTa eXchange $967,238 $0.0135 $16,806 71750394 6.19%
Insights Network $955,967 $0.0069 $41,832 138184058 2.19%
Essentia $953,200 $0.0012 $215,597 791701722 -7.68%
Block Array $951,905 $0.0139 $685 68430738 11.02%
BitcoinZ $951,813 $0.0002 $213,995 3991948373 -5.49%
Novacoin $951,557 $0.4074 $441 2335757 0.42%
X-CASH $951,354 $0.0000 $4,846 29036473775 1.38%
Databits $950,691 $0.0418 $12,676 22747809 -11.71%
BitDegree $935,945 $0.0026 $1,024 364570570 3.95%
Trittium $935,024 $0.0080 $721 116497533 6.88%
HollyWoodCoin $928,627 $0.0572 $257,975 16224295 -4.95%
RED $923,120 $0.0071 $20,566 130000009 -0.67%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
DAV Coin $918,321 $0.0018 $39,754 507636710 -0.19%
PHI Token $910,788 $0.1563 $191,451 5828254 -0.3%
StrongHands $908,595 $0.0000 $18,080 9270929988063 4.39%
Education Eco... $905,513 $0.0042 $14,684 217789857 -1.21%
ArtByte $898,530 $0.0011 $2,250 792537250 -3.95%
Pundi X NEM $897,905 $0.0004 $1,173,066 2434893062 -7.84%
ALQO $896,003 $0.0156 $1,746 57412659 6.4%
AWARE $894,746 $0.0028 $5,030 324601215 1.82%
Maecenas $891,698 $0.0227 $222 39287162 0.69%
Ondori $882,019 $0.0000 $228 37624900035 5.51%
Hacken $881,156 $0.1644 $27,802 5359516 1.16%
Yocoin $871,208 $0.0024 $3,715 369659255 -4.4%
OneLedger $870,439 $0.0028 $168,058 312604039 -6.34%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Wixlar $857,545 $0.0117 $142 73426132 -39.73%
CanYaCoin $855,167 $0.0171 $14,791 49899759 5.86%
TrustNote $854,813 $0.0028 $135,003 309999945 4.85%
VIT $849,454 $0.0019 $20 444166280 -4.04%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
VeriumReserve $846,661 $0.4085 $1,705 2072796 0%
Ties.DB $845,562 $0.0207 $23 40820992 -10.92%
Credit Tag Chain $844,181 $0.0173 $37,625 48801908 1.75%
Ergo $842,543 $2.1207 $178 397300 -19.94%
B3Coin $842,227 $0.0011 $14 742045183 -6.33%
ExclusiveCoin $840,186 $0.1535 $30,459 5472539 -2.41%
0xcert $835,869 $0.0025 $109,007 331141325 9.96%
Blocktix $834,338 $0.0209 $26,808 40000000 -4.41%
Stox $832,836 $0.0161 $38,216 51831380 -0.12%
Bounty0x $828,954 $0.0037 $8,267 221830997 14.47%
LoMoCoin $827,119 $0.0032 $266 261596871 8.4%
HEAT $826,979 $0.0209 $9 39613797 -0.64%
EncrypGen $826,964 $0.0123 $567 67029977 22.11%
Stakinglab $824,888 $2.3618 $95,346 349269 -16.3%
Zoin $820,512 $0.0442 $507 18544469 12.48%
DEEX $818,728 $0.0145 $6,359 56528700 -5.27%
Energo $817,304 $0.0014 $25,014 602378920 -5.64%
OWNDATA $816,849 $0.0001 $20,633 11000000000 1.67%
PlayGame $800,468 $0.0012 $31,856 668920199 -1.16%
Truegame $800,230 $0.0097 $53,278 82575464 3.99%
Ethbits $788,606 $0.4824 $965 1634691 -33.64%
NuShares $788,150 $0.0003 $63 2777600756 -0.76%
TrueDeck $785,695 $0.0243 $202,203 32345581 1.11%
Syndicate $785,467 $0.0242 $21,146 32518010 -0.77%
Narrative $780,377 $0.0166 $84,979 46928004 21.57%
Hexx $779,657 $0.4195 $3 1858362 1.84%
CDX Network $776,349 $0.0239 $109 32550000 -10.94%
Acute Angle C... $775,886 $0.0031 $809,583 250000000 1.29%
Sentinel Chain $774,434 $0.0039 $11,392 197269666 1.39%
Coinsuper Eco... $769,440 $0.0055 $75,597 139621836 5.23%
Memetic / Pep... $761,390 $0.0324 $15,984 23508202 -0.97%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Internet of P... $753,475 $0.1333 $65,807 5654182 2.18%
Debitum $750,921 $0.0038 $10,140 199645716 2.1%
Karma $749,043 $0.0004 $384 1782809241 -22.51%
0xBitcoin $748,283 $0.1767 $445,184 4235250 -3.7%
Fox Trading $744,724 $0.0820 $30,466 9078907 -7.2%
Experty $738,274 $0.0273 $6,176 27088352 9.35%
Swisscoin $736,354 $0.0001 $167 9082713141 100.64%
Alphacat $735,408 $0.0003 $85,288 2790428084 11.05%
FLIP $733,012 $0.0131 $603 55955000 27.74%
Dether $732,854 $0.0086 $3,534 85000000 15.67%
Zilla $727,228 $0.0121 $20,894 60000000 1.35%
1World $725,350 $0.0350 $24,104 20731451 0.38%
Traceability ... $725,112 $0.0017 $64,072 425305820 8.88%
WeTrust $723,604 $0.0079 $3,447 92147500 3.66%
PinkCoin $718,403 $0.0018 $824 402786213 -2.93%
4NEW $716,893 $0.0131 $242,924 54613736 -6.35%
Pura $716,892 $0.0041 $2,229 175671833 -1.19%
InterCrone $716,743 $0.0484 $1,436 14793793 6.47%
NuBits $715,153 $0.0651 $1,168 10981667 -2.88%
ProCurrency $711,727 $0.0070 $21,961 101483155 -3.54%
savedroid $711,206 $0.0003 $1,569 2688339238 6.64%
LRM Coin $702,806 $0.4005 $14,108 1754988 -10.13%
Qwark $702,690 $0.0105 $335 66672937 -0.4%
ARBITRAGE $701,098 $0.2066 $82,800 3393150 11.9%
CoTrader $700,021 $0.0001 $98,735 13461135934 39.95%
X8X Token $695,462 $0.0089 $32 78507341 0.05%
Vetri $694,485 $0.0029 $720 235621981 -4.41%
Auroracoin $693,693 $0.0396 $40 17518688 -4.65%
Uquid Coin $693,640 $0.0694 $463,070 10000000 0.37%
ODUWA $693,473 $0.2951 $9,859 2349850 2.79%
DopeCoin $686,784 $0.0059 $548 116845228 -3.12%
TraDove B2BCoin $686,470 $0.0014 $11,011 500000000 -4.32%
Patron $685,649 $0.0020 $1,443,841 335862749 13.49%
Thrive Token $683,619 $0.0066 $2,168 103182345 -6.92%
BitScreener T... $679,955 $0.0044 $10,936 154687950 -7.71%
Tigereum $678,282 $0.0378 $14,933 17954795 2.53%
Eristica $678,141 $0.0039 $672 172467627 -4.48%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Autonio $675,413 $0.0081 $121,104 83374226 -0.23%
RealTract $671,888 $0.0001 $236,769 11000000000 5.43%
Bridge Protocol $671,172 $0.0029 $501 228097040 18.67%
SHIELD $670,672 $0.0013 $156 512973375 -1.95%
Bitcoin Incog... $669,793 $0.0796 $4,132 8412391 4.84%
REBL $664,460 $0.0038 $114 173267140 -7.64%
IQeon $659,654 $0.2430 $1,608 2715002 -10.2%
IXT $653,531 $0.0183 $8,147 35778844 2.83%
2GIVE $653,443 $0.0013 $4,606 521008353 5.67%
Merculet $651,186 $0.0002 $527,668 3072158152 -0.67%
EncryptoTel [... $650,373 $0.0105 $15,561 62131190 -5.82%
InterValue $647,900 $0.0048 $18,259 134665766 1.03%
Faceter $647,844 $0.0014 $5,032 470623560 -4.65%
Mallcoin $639,976 $0.0036 $19,693 176136853 0.57%
CoinFi $634,867 $0.0035 $5,112 181395353 1.76%
Formosa Finan... $634,716 $0.0007 $11,822 903583321 -0.04%
Arbidex $629,936 $0.0308 $44,093 20421954 0.04%
iEthereum $627,599 $0.0349 $3 17982000 -17.78%
GoByte $619,166 $0.1700 $8,304 3641736 0.75%
Sharpe Platfo... $605,670 $0.0348 $1,583 17410144 2.39%
Terracoin $601,443 $0.0262 $113 22935396 7.04%
Lampix $601,177 $0.0044 $492 135322017 3.21%
Bee Token $599,730 $0.0026 $3,236 234129159 -0.66%
Invacio $598,744 $0.0180 $2,959 33315346 -15.62%
Ethersocial $597,887 $0.0206 $1,329 29034485 6.17%
Bitcoin Plus $595,928 $4.9108 $2,919 121351 4.93%
Maverick Chain $595,491 $0.0056 $99,254 106936231 7.38%
Rentberry $594,645 $0.0020 $2,974 301431307 -11.34%
HOLD $589,147 $0.0008 $58,654 704821305 -1.13%
Datawallet $584,591 $0.0015 $9,062 390222225 -2.43%
FoldingCoin $583,246 $0.0008 $1,223 719416990 -3.45%
Breakout Stake $579,309 $0.0924 $303 6268082 -5.77%
Atonomi $578,796 $0.0012 $34,766 489844250 30.09%
Mocrow $568,551 $0.2790 $357 2038176 -3.8%
Bethereum $565,033 $0.0017 $63,384 326431892 -4.29%
IDEX Membership $560,289 $280.1446 $7,201 2000 -4.4%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
ClearPoll $557,736 $0.0797 $1,875 6999991 -7.95%
WorldCoin $557,565 $0.0047 $126 119606941 1.21%
Snovian.Space $557,392 $0.0014 $709 404980448 -0.92%
OptiToken $555,833 $0.0215 $53,126 25853502 0.63%
Aerium $554,187 $0.0049 $40 112204684 48.87%
FedoraCoin $551,225 $0.0000 $1,647 212269865434 -0.83%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Breakout $540,385 $0.0285 $266 18949258 -3.39%
Shivom $537,767 $0.0007 $152 822922737 2.3%
Energycoin $534,427 $0.0044 $3,746 122325446 19.82%
OBITS $530,920 $0.0347 $1,364 15304286 -16.02%
Manna $527,294 $0.0010 $10 520468003 -3.56%
Conceal $523,909 $0.1559 $17,262 3361062 4.31%
WOLLO $521,068 $0.0386 $8,934 13500000 6.25%
Sprouts $520,430 $0.0000 $3,962 15720837346060 -6.67%
Nexium $520,138 $0.0078 $396 66509519 -1.72%
Ubcoin Market $517,218 $0.0015 $659 342272358 1.65%
The ChampCoin $517,130 $0.0030 $140,225 172687984 -4.08%
Matryx $514,731 $0.0222 $26,166 23224303 1.52%
NeosCoin $504,123 $0.1184 $863 4259048 1.72%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
REAL $499,455 $0.0497 $10 10055817 -0.39%
Niobium Coin $494,815 $0.0101 $320 48827169 2.09%
Next.exchange $494,089 $0.1435 $3,901 3443171 -8.06%
Playkey $494,074 $0.0355 $14,599 13921512 -20.9%
Lightpaycoin $492,972 $0.0851 $3,651 5793754 -2.08%
Bela $491,860 $0.0122 $720 40172892 -0.16%
Zeitcoin $491,653 $0.0000 $3 36971229711 21.51%
AirWire $490,858 $0.0041 $179,989 120058126 0.55%
BetterBetting $488,642 $0.0027 $21,605 181454367 0.08%
Karbo $485,363 $0.0668 $1,741 7260589 3.15%
HBZ coin $481,418 $0.0006 $36,435 782301957 -0.31%
Adshares $476,460 $0.0162 $21,000 29455198 14.7%
Centauri $475,182 $0.0126 $530 37579426 11.54%
GoldMint $471,221 $0.2461 $689 1914997 -14.85%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Utrum $467,580 $0.0072 $1,645 64800113 1.76%
Aphelion $460,822 $0.0092 $1,817 50000000 0.94%
Uniform Fisca... $459,075 $0.0001 $141 3775043137 0.33%
CannabisCoin $457,070 $0.0059 $5,546 77231176 1.1%
AICHAIN $455,479 $0.0009 $62,283 535067071 -0.52%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Knoxstertoken $452,277 $0.0031 $701 145077343 6.29%
Starbase $449,650 $0.0024 $3,748 187500000 8.72%
Ryo Currency $446,048 $0.0437 $520 10200105 0.47%
White Standard $444,259 $1.0111 $29,336 439402 -0.1%
DPRating $443,996 $0.0002 $64,382 2219467597 -12.64%
ZCore $443,212 $0.1339 $698 3310220 -4.98%
Zippie $439,537 $0.0016 $585 271196892 2.98%
HeartBout $439,283 $0.0083 $6,261 53195267 -5.71%
Pesetacoin $436,998 $0.0032 $0 138211354 -31.95%
PlatonCoin $436,694 $0.1904 $643,470 2293358 2.21%
Sequence $435,046 $0.0094 $2,510 46460297 -2.93%
W3Coin $432,891 $0.0000 $3 62456993895 0.49%
Noir $431,090 $0.0223 $19 19335886 3.71%
EventChain $428,425 $0.0137 $2,338 31250497 0.52%
FlypMe $428,000 $0.0243 $93,008 17638681 2.78%
Bettex Coin $425,702 $0.0835 $5,578 5097627 4.83%
JET8 $423,270 $0.0005 $31,721 820064884 -4.4%
BlockMesh $421,239 $0.0047 $16,733 89598476 -31.21%
VULCANO $420,083 $0.0022 $671 190913575 10.29%
TrezarCoin $418,598 $0.0028 $238 147522300 0.32%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
VeriME $416,168 $0.0024 $110,167 171817707 1.08%
Graviocoin $414,565 $0.0005 $6,327 837485041 0.89%
BEAT $413,900 $0.0034 $29,786 121907730 10.58%
Orbitcoin $411,542 $0.1278 $10 3220616 -4.48%
MyWish $411,353 $0.0209 $20,145 19704045 -0.8%
Fire Lotto $410,923 $0.0114 $78,234 36048270 -10.86%
Veros $404,909 $0.0073 $17,063 55191068 4.39%
Digital Insur... $403,652 $0.0018 $2 218430250 0.42%
EverGreenCoin $403,544 $0.0292 $72 13826680 0.28%
Elcoin $402,523 $0.0359 $782 11208967 13.86%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Webcoin $397,544 $0.0043 $746,663 92923307 11.61%
IP Exchange $396,241 $0.0005 $7 863581787 -34.19%
FSBT API Token $390,746 $0.1113 $645,348 3509535 3.01%
Coinlancer $390,520 $0.0049 $2,476 79619229 -0.33%
HEROcoin $389,629 $0.0028 $1,340 137489034 -2.82%
Auctus $386,771 $0.0141 $47,078 27366053 1.84%
Indorse Token $384,265 $0.0103 $236 37480419 3.93%
MetaMorph $383,925 $0.0036 $39,978 108037603 -7.85%
Equal $383,626 $0.0009 $95 411471105 -27.85%
Shard $382,724 $0.0276 $26 13884672 -2.69%
Zero $381,864 $0.0690 $625 5538128 -5.07%
HunterCoin $374,687 $0.0158 $468 23761750 1.9%
BitNautic Token $374,131 $0.0193 $7,667 19434591 25.16%
Etheera $371,636 $0.0001 $731 7190226682 -24.86%
KekCoin $371,412 $0.0347 $167 10716385 -0.55%
Relex $369,126 $0.0002 $501 1557053937 -0.51%
UChain $368,843 $0.0010 $258,959 377310492 4.42%
Golfcoin $368,504 $0.0000 $0 23365778887 0.26%
eBitcoin $368,222 $0.0195 $448 18897126 8.88%
Hurify $367,989 $0.0017 $12,955 213256064 44.32%
GravityCoin $367,642 $0.1864 $13,532 1972844 -6.14%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Freyrchain $365,249 $0.0007 $35,138 500000000 -12.71%
Soma $361,732 $0.0406 $30,512 8900534 30.9%
Helium $357,646 $0.0365 $11 9792353 -17.94%
HelloGold $357,091 $0.0014 $41 263034654 -39.9%
Coin Lion $356,929 $0.0111 $293 32226096 -0.11%
JSECOIN $356,557 $0.0008 $389 443479880 -2.68%
Proton Token $355,227 $0.0001 $116,272 2393756400 5.28%
Nerva $353,914 $0.0230 $855 15384313 22.46%
ATBCoin $352,408 $0.0084 $4,023,811 42038227 -8.77%
Photon $348,456 $0.0000 $27 27587888116 4.49%
XOVBank $347,552 $0.0028 $25,689 122778481 -6.05%
FORCE $347,454 $0.0025 $103 140516265 4.57%
Social Send $347,185 $0.0090 $32 38677760 -7.93%
Arionum $345,811 $0.0046 $116,018 74847830 4.24%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Spectiv $342,574 $0.0012 $1,892 289761550 -10.52%
Blacer Coin $342,366 $2.0844 $34,757 164249 -34.06%
Blockpass $338,493 $0.0029 $22,055 115949751 8.48%
Bitz $337,794 $0.1697 $1 1990891 0%
BiblePay $337,542 $0.0002 $116 1391879140 5.16%
CryptoCarbon $336,290 $0.0136 $224 24690718 4.95%
Auxilium $336,121 $0.0033 $5,721 101535776 -1.07%
Opus $335,020 $0.0024 $3,250 140080549 19.04%
SyncFab $334,170 $0.0019 $164,438 179377750 4.16%
LiteDoge $332,209 $0.0000 $2 15206599068 -2.95%
PARETO Rewards $332,109 $0.0009 $21,075 364623751 -0.21%
Zetacoin $331,731 $0.0020 $36,259 169433062 3.39%
BuzzCoin $331,020 $0.0000 $565 19998781931 0.53%
Decentralized... $330,923 $0.0053 $10,571 63030141 -0.47%
Bitcoin Scrypt $329,955 $0.0187 $51 17615950 -0.85%
Daneel $329,511 $0.0071 $603 46542848 -0.3%
SmileyCoin $329,232 $0.0000 $113 25960250000 -23.47%
Apollon $325,109 $0.0022 $740 148585276 -4.23%
EUNO $324,885 $0.0186 $907 17431541 -1.82%
ARAW $324,742 $0.0001 $18,520 3042990142 13.66%
AdHive $322,542 $0.0025 $8,190 131376614 1.05%
RefToken $321,685 $0.4312 $46 745939 0.49%
Block-Logic $319,532 $0.0317 $3,691 10081970 -3.63%
Cypher $318,093 $0.0500 $12 6365285 1.28%
EquiTrader $317,684 $0.0268 $4,364 11856471 8.03%
XGOX $317,182 $0.0001 $401 2379530425 -1.6%
e-Gulden $311,596 $0.0183 $4 17044107 11.99%
MNPCoin $311,416 $0.1421 $1,661 2191996 -13.25%
NPER $311,356 $0.0045 $35,483 68927451 6.04%
Devery $310,436 $0.0049 $175 62918410 6.46%
Bitether $308,219 $0.0060 $2,961 51735293 -11.18%
electrumdark $308,052 $0.0857 $2,012 3592645 22.64%
Bodhi [ETH] $307,490 $0.0208 $8,460 14817589 -1.92%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Quantis Network $304,720 $0.0581 $2,547 5244341 5.23%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Sociall $301,090 $0.0180 $171 16714020 0.32%
Aencoin $300,186 $0.0144 $37,645 20806246 -0.28%
StrongHands M... $300,153 $0.2838 $838 1057555 -8.28%
Bitzeny $300,144 $0.0040 $774 75614500 -6.18%
TENA $298,525 $0.1221 $8,586 2445353 -2.26%
Voise $297,160 $0.0006 $13 523625806 -6.07%
Decentralized... $296,560 $0.0006 $5,706 496260345 1.02%
PRASM $295,124 $0.0001 $13 2066999603 -24.82%
Magnet $293,997 $0.0073 $181 40292939 -2.39%
DogeCash $292,626 $0.0810 $924 3614880 8.13%
Jetcoin $292,086 $0.0428 $20,041 6822895 2.42%
CryptoPing $291,671 $0.0293 $1,368 9952089 -0.58%
Pigeoncoin $288,196 $0.0001 $1,818 2204997000 -11.7%
WandX $286,977 $0.0234 $381 12244135 -7.43%
StarterCoin $286,826 $0.0008 $627 342007189 19.2%
WABnetwork $286,165 $0.0000 $3,517 9939999989 -13.52%
Pylon Network $282,870 $0.6810 $97,406 415371 0.19%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
AiLink Token $278,796 $0.0001 $32,510 2414842635 1.51%
Origin Sport $278,698 $0.0041 $1,230,705 68015578 1.53%
Cryptonite $276,520 $0.0004 $269 708506520 13.33%
IONChain $276,280 $0.0023 $239,906 118736922 0.41%
Dash Green $274,949 $0.2297 $2,628 1196752 -8.49%
Trollcoin $272,636 $0.0005 $24 586138717 14.06%
Niobio Cash $272,584 $0.0022 $727 121521913 -3.21%
Naviaddress $272,115 $0.0011 $107,077 242550845 1.57%
BlitzPredict $271,557 $0.0007 $9,179 368069838 3.55%
Sumokoin $270,916 $0.0269 $2,422 10089780 0.11%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
HeroNode $268,236 $0.0003 $19,768 973104698 -31.05%
International... $267,564 $0.0006 $293,150 418020575 0.43%
SparksPay $266,944 $0.0487 $1,110 5483098 5.4%
Adelphoi $265,439 $0.0128 $127 20722224 3.08%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Monkey Project $265,098 $0.0492 $307 5388868 -13.67%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
SoMee.Social $261,935 $0.0059 $367 44586897 -7.77%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Condensate $260,186 $0.0004 $201 641864002 -40.99%
Bigbom $259,398 $0.0008 $295,977 338587891 -2.98%
Max Property ... $257,374 $0.0077 $248,509 33634831 -28.99%
Simmitri $256,229 $0.0036 $593 70468612 1.31%
RealChain $255,975 $0.0007 $134,473 379447610 -0.63%
Signals Network $255,840 $0.0029 $2,081 88138748 -4.18%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Blockchain Ce... $252,464 $0.0080 $32 31439852 22.15%
XMCT $250,281 $0.0026 $41,083 96507310 7.19%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Travelflex $246,059 $0.0031 $733 78905322 7.2%
Amon $244,544 $0.0005 $2,403 446804857 3.41%
EtherGem $242,829 $0.0125 $4,223 19483114 -13.29%
LALA World $240,398 $0.0012 $308 196639785 -19.05%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Bitdepositary $240,362 $0.0046 $45,741 52726377 -0.52%
PopularCoin $240,174 $0.0001 $9 3894784925 -11.93%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Actinium $237,769 $0.0262 $1,708 9079900 11.5%
AB-Chain RTB $237,479 $0.0123 $99 19271300 0.89%
Bob's Repair $234,324 $0.0030 $372,173 78286331 12.81%
Kalkulus $233,704 $0.0153 $24,073 15290090 -4.7%
Iungo $233,566 $0.0058 $538 40000000 7.11%
Bonpay $232,951 $0.0206 $13,811 11290301 1.34%
PENG $232,628 $0.0000 $70 6450692266 12.3%
AudioCoin $232,362 $0.0002 $4 955371331 0.32%
ClearCoin $232,210 $0.0004 $46 527873733 -1.87%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Commercium $228,609 $0.0054 $70 42325114 1.33%
EXMR $228,287 $0.0193 $1,313 11853858 -0.86%
AdCoin $227,517 $0.0147 $31 15428078 4.14%
Paymon $226,663 $0.0004 $1,265 611226584 -0.19%
Dinastycoin $224,077 $0.0001 $4 1842617644 0.32%
Chronos $223,511 $0.0030 $609 73729962 7.63%
HyperStake $223,227 $0.0002 $35 1376719887 -0.69%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Advanced Inte... $220,131 $0.0067 $7,196 32765974 -2.52%
View $217,618 $0.0062 $110 35088298 6.33%
TEMCO $217,321 $0.0017 $374,330 126858949 15.19%
FantasyGold $217,166 $0.0150 $3,104 14479576 -7.06%
Bitcoin Zero $217,016 $0.0159 $16,865 13630746 9.22%
BitRent $216,938 $0.0003 $726 841738500 11.04%
Kolion $214,439 $0.3061 $2,304 700523 2.49%
Aditus $213,071 $0.0009 $163,412 234110888 -0.31%
EVOS $212,247 $0.0287 $44,899 7406570 0.02%
HyperQuant $211,596 $0.0028 $395,231 75062251 -2.85%
Save Environm... $210,677 $0.2210 $109 953436 38.28%
Canada eCoin $208,658 $0.0021 $1 97415544 23.29%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
BunnyCoin $207,903 $0.0000 $3 103036607564 6.03%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Knekted $207,004 $0.0002 $1,052 1000000000 9.66%
Newton Coin P... $205,236 $0.0000 $736 135546297438 42.19%
Sharpay $205,056 $0.0002 $2,329 1006302597 -6.12%
Denarius $202,526 $0.0486 $381 4171382 5.25%
PWR Coin $201,154 $0.0000 $288 9664500811 -5.7%
Piggycoin $199,933 $0.0004 $10 493222920 3.54%
CYCLEAN $195,451 $0.0003 $61 678451267 -6.9%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Tracto $193,696 $0.0072 $53 26913041 -46.84%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Shekel $192,137 $0.0015 $73 131664465 11.17%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Tokenbox $186,799 $0.0164 $8,767 11393882 -0.11%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Argentum $185,423 $0.0165 $68 11266690 -5.67%
Menlo One $184,059 $0.0006 $6,931 300404658 2.91%
SnodeCoin $181,650 $0.0099 $2,051 18290576 -8.38%
Atomic Coin $181,266 $0.0098 $105 18554847 -28.17%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Teloscoin $179,289 $0.0029 $2,853 62182128 1.29%
Shadow Token $178,748 $0.0255 $33 7000000 17.56%
SportyCo $178,113 $0.0033 $4,021 53985795 2.12%
Obsidian $177,010 $0.0027 $159 64434718 -2.18%
ZINC $176,901 $0.0324 $563 5455578 0.32%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
BoutsPro $173,816 $0.0023 $14,724 76615188 -10.31%
ELTCOIN $173,742 $0.0019 $3,659 90000000 5.37%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
bitJob $172,177 $0.0024 $112 71804993 13.66%
SIMDAQ $171,661 $0.0097 $32 17623189 -0.2%
Parkgene $171,223 $0.0006 $17,367 294760863 -1.26%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Monoeci $170,426 $0.0208 $85 8194328 -5.02%
Bitcoin Token $169,548 $0.0000 $201 9721412001 5.3%
uPlexa $168,794 $0.0001 $4,878 1226955647 2.47%
MicroMoney $168,757 $0.0107 $7,718 15777256 4.47%
BitCoen $167,191 $0.0239 $529 7000000 -23.2%
CryCash $165,291 $0.0358 $85 4617936 -32.8%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Typerium $157,557 $0.0004 $479 380154947 0.47%
ACE (TokenStars) $157,310 $0.0133 $47,318 11794375 1.51%
BitRewards $157,087 $0.0005 $6,978 340306148 14.6%
Nyancoin $157,030 $0.0005 $9 322805606 -7.4%
CFun $156,666 $0.0004 $42,081 429429737 -0.6%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
DCORP Utility $153,125 $0.0434 $1 3530373 7.34%
MODEL-X-coin $151,433 $0.0126 $15 12050832 13.16%
Aigang $150,991 $0.0052 $4,705 29274567 -3.35%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Fabric Token $150,549 $0.0061 $121 24593615 -1.11%
Bitradio $149,204 $0.0203 $42 7341861 3.32%
BitWhite $148,912 $0.0041 $185,667 36325371 -7.52%
More Coin $148,362 $0.0742 $4,601 2000000 -5.43%
UltraNote Coin $147,986 $0.0000 $1,304 3572194767 -21.23%
STRAKS $147,867 $0.0119 $427 12455881 -0.71%
OP Coin $146,029 $0.0001 $3 1858984784 0.63%
Iconiq Lab Token $141,602 $0.0367 $96 3856486 2.62%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Chronologic $141,019 $0.1665 $23,252 847092 -9.53%
Suretly $140,732 $0.5996 $3,792 234691 -3.11%
Universal Cur... $140,293 $0.0088 $52 15949110 36.06%
CDMCOIN $139,846 $0.0001 $151 1614499114 7.18%
BlueCoin $139,772 $0.0002 $78 574683675 20.4%
Worldcore $139,366 $0.0008 $5,031 178103291 -5.79%
PeepCoin $137,978 $0.0000 $703 44547517658 6.14%
Elysian $136,841 $0.0016 $41,298 86966210 2.42%
Vsync $136,677 $0.0009 $0 160559294 4.59%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
LogisCoin $136,411 $0.0580 $17,886 2351213 -2.02%
QuadrantProtocol $135,707 $0.0004 $37,573 330898241 -18.96%
WavesGo $135,644 $0.0167 $45 8144033 -23.37%
Megacoin $135,269 $0.0036 $193 37920587 -7.83%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Deutsche eMark $134,491 $0.0032 $76 41997618 -1.86%
Azart $132,674 $0.0320 $5,833 4146379 2.66%
Akroma $132,056 $0.0069 $292 19177485 10.85%
Spectrum $131,170 $0.0001 $20,525 1059940000 5.86%
Galactrum $129,926 $0.0393 $301 3304340 6.28%
DigitalPrice $129,896 $0.0066 $229 19780674 -29.39%
FundRequest $129,700 $0.0028 $3 46782545 52.71%
PutinCoin $129,637 $0.0002 $29 652850595 81.89%
LOCIcoin $129,062 $0.0031 $748 41137332 0.26%
EUNOMIA $128,146 $0.0000 $15,407 16420688682 -0.37%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Universe $127,696 $0.0019 $10 65629017 4.12%
SkinCoin $127,351 $0.0014 $2,124 88183483 -11.8%
Exosis $126,657 $0.6842 $41,849 185129 11.64%
Confido $126,387 $0.0140 $510 9000000 8.93%
bitqy $126,175 $0.0000 $2 3112670515 0.14%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Datarius Credit $124,495 $0.0010 $1,500,749 127756071 -0.26%
Level Up Coin $122,057 $0.0001 $49 996923370 8.03%
BrokerNekoNet... $121,389 $0.0000 $1 2994585916 123.98%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Transcodium $121,221 $0.0024 $246,710 50553571 1.11%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Cryptosolartech $118,730 $0.0018 $3 64278763 -19.21%
Ether-1 $118,276 $0.0058 $7,966 20309455 -27.78%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Tidex Token $116,342 $0.0122 $40,074 9504980 -14.99%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Qurito $114,602 $0.0120 $300 9540199 241.31%
Payfair $114,297 $0.0041 $581 27950190 14.49%
Xios $113,883 $0.0530 $517 2149688 -9.23%
PiplCoin $113,837 $0.0014 $110 83444258 -2.01%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Ethereum Meta $113,634 $0.0013 $40 88131018 -26.55%
Dragonglass $113,474 $0.0003 $12 399904927 0.17%
HOdlcoin $113,107 $0.0005 $1 232524610 9.44%
No BS Crypto $112,923 $0.0001 $11,445 1248463700 1.67%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Bitcloud $111,503 $0.0039 $0 28954866 -18.54%
Thore Cash $111,468 $0.0020 $13,183 55056178 15.76%
Elixir $111,308 $0.0032 $3,502 35204080 -15.48%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Ellaism $109,564 $0.0060 $28 18140063 -0.35%
Evimeria $109,508 $0.0000 $1,318 15519279936 12.53%
TrumpCoin $109,496 $0.0166 $123 6604387 -2.72%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Moin $109,054 $0.0133 $121 8227180 -0.68%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
BritCoin $105,939 $0.0050 $4 21268092 34.71%
Puregold Token $105,862 $0.0093 $383 11363098 11.84%
Lobstex $105,644 $0.0075 $37,419 14009996 -12.56%
Emerald Crypto $105,228 $0.0055 $0 19117129 -2.69%
IGToken $104,632 $0.0001 $133,100 1938406088 78.77%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Biotron $103,832 $0.0020 $183 52642409 -0.82%
iDealCash $103,418 $0.0001 $9 1275637202 0.32%
CampusCoin $103,359 $0.0002 $448 509961108 0.32%
FUTURAX $103,253 $0.0000 $18,067 3406412461 2.56%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Creditbit $102,760 $0.0061 $191 16900214 -6.62%
EurocoinToken $101,641 $0.0871 $92,284 1167141 0.56%
Advanced Tech... $101,383 $0.0040 $124 25521084 -0.87%
Digitalcoin $101,323 $0.0032 $9 32046003 59.69%
HUZU $100,876 $0.0315 $10 3206909 10.42%
Adzcoin $100,491 $0.0022 $115 45908463 -0.19%
Absolute $98,992 $0.0092 $1,281 10711174 -4.74%
MoX $97,557 $0.0243 $166 4011133 44.44%
PlatinumBAR $96,845 $0.0448 $0 2160126 14.92%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Intelligent T... $96,504 $0.0098 $760 9814899 0.38%
ShowHand $95,938 $0.0000 $64,677 61912434418 0.24%
Beacon $95,934 $0.0152 $71 6314966 -4.91%
Ignition $95,814 $0.0938 $352 1021210 4.39%
Helleniccoin $95,783 $0.0014 $99 69497151 3.62%
Mainstream Fo... $94,964 $0.0001 $32,290 1075139615 2.94%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
CrowdWiz $94,213 $0.0114 $67 8300174 -8.36%
PKG Token $93,441 $0.0000 $46,712 8969257745 21.2%
Leadcoin $93,256 $0.0001 $2,890 784399592 -4.41%
AceD $93,072 $0.0395 $383 2354922 27.22%
BBSCoin $93,068 $0.0000 $53 76850506132 -7.04%
ModulTrade $92,388 $0.0025 $651 36445819 -9.62%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Gravity $90,135 $0.0000 $0 2223570596 0.32%
GoHelpFund $89,746 $0.0285 $11,595 3145499 6.26%
Ixcoin $89,635 $0.0043 $13 21059371 -18.97%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Emphy $87,631 $0.0111 $439 7902025 16.29%
BTC Lite $87,173 $0.0047 $319 18700000 19.98%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Linx $86,293 $0.0024 $122 36264798 13.48%
Bata $85,595 $0.0169 $0 5051612 -25.3%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
EtherInc $85,293 $0.0003 $10,551 310663831 0.7%
Castle $84,987 $0.0067 $502 12724874 0.47%
Rupaya $82,436 $0.0019 $19 43732997 9.73%
Open Trading ... $82,354 $0.0407 $890 2024530 -22.56%
Engagement Token $82,182 $0.0002 $14,758 415256071 1.84%
Blocklancer $81,897 $0.0007 $7,959 120140384 -12.36%
MedicCoin $81,874 $0.0003 $13,214 253237690 25.13%
SkyHub Coin $81,260 $0.2578 $4,861 315231 -1.15%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Bitcoinus $80,933 $0.0015 $48,904 55294348 -3.56%
WomenCoin $80,810 $0.0000 $16 48459472454 -8.43%
CyberFM $80,731 $0.0000 $576 51200000000 -1.47%
ProxyNode $79,938 $0.0022 $1,086 35972807 -14.72%
Bitcoin W Spe... $79,454 $0.0014 $0 57649207 12.03%
FujiCoin $79,144 $0.0000 $2 1952440700 -0.2%
BLOC.MONEY $78,221 $0.0085 $337 9231072 1.52%
Nerves $77,908 $0.0000 $8,244 3258944260 57.43%
SCRIV NETWORK $77,840 $0.0031 $7,920 24744362 8.1%
EthereumX $76,865 $0.0009 $2,146 87225579 -4.36%
Sugar Exchange $76,137 $0.0032 $201 23908254 -1.34%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
Unify $75,912 $0.0042 $943 18185085 -7.85%
GenesisX $75,354 $0.0107 $51 7058021 2.71%
XDNA $75,214 $0.0212 $17 3543798 -1.65%
Bulleon $75,047 $0.0685 $15 1096353 -2.42%
Crave $74,628 $0.0049 $64 15366648 0.21%
Herbalist Token $74,268 $0.0000 $10,943 9499999999 14.76%
Bitnation $73,794 $0.0000 $764 22622345212 -1.68%
GlobalToken $73,685 $0.0013 $155 58419700 -9.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
OPCoinX $72,390 $0.0009 $4 77640944 1.43%
PAWS Fund $71,749 $0.3831 $1,962 187280 -5.69%
BriaCoin $70,732 $0.0951 $948 743431 36.42%
CryptoFlow $70,016 $0.0008 $298 92026159 -2.13%
Graphcoin $69,804 $0.0085 $13 8201102 244.45%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Arepacoin $69,060 $0.0043 $640 15927925 13.95%
Italian Lira $67,893 $0.0000 $22,865 5788989587 -14.59%
e-Chat $67,741 $0.0044 $1,428,324 15379172 -0.46%
Uro $67,462 $0.0559 $527 1207310 -4.62%
CatoCoin $66,816 $0.0152 $2,427 4384667 -0.2%
Neural Protocol $66,809 $0.0000 $13,136 7442993013 -3.21%
PitisCoin $66,543 $0.0001 $0 547196117 0.32%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Micromines $66,176 $0.0000 $22,573 15199887606 -21.6%
MMOCoin $65,894 $0.0012 $1,497 56707914 -0.76%
WITChain $65,291 $0.0000 $14,437 1680000000 -2.84%
ArbitrageCT $63,886 $0.0007 $63 94838872 -1.93%
Nitro $63,617 $0.0032 $289 20145734 5.83%
Innova $62,961 $0.0125 $63 5049718 -2.33%
Iridium $62,800 $0.0039 $119 16275162 3.81%
nDEX $62,063 $0.0000 $2,856 13757657251 6.55%
Compound Coin $61,708 $0.0000 $23 33314743608 -5.06%
TokenDesk $61,644 $0.0042 $12,810 14683321 -0.02%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Soniq $60,792 $0.0012 $567 50000000 -18.16%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Gold Poker $60,337 $0.0229 $4,875 2640049 -0.76%
Cream $59,979 $0.0013 $20 45108749 20.21%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Viuly $58,936 $0.0001 $26 771905775 59.89%
Bolenum $58,839 $0.0000 $66 25000000000 24.41%
DOWCOIN $58,603 $0.0054 $2,716 10810984 69.6%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
TEAM (TokenSt... $57,594 $0.0049 $2,890 11644910 -3.83%
MASTERNET $57,554 $0.0018 $209 31686740 5.82%
EZToken $57,414 $0.0050 $147 11505000 -81.54%
Octoin Coin $57,308 $0.1032 $1,182,621 555137 -0.08%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
KZ Cash $56,595 $0.0302 $486 1874737 -5.51%
Impleum $56,406 $0.0127 $277 4453044 1.63%
Digiwage $56,356 $0.0012 $1 46278742 -13.9%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
GoldBlocks $56,150 $0.0036 $21 15563873 0.27%
MarteXcoin $55,522 $0.0172 $4 3230408 -5.41%
Fivebalance $55,416 $0.0000 $71 20000000000 100.43%
Bitsum $55,234 $0.0000 $9 1362603471 -47.51%
Titcoin $54,467 $0.0009 $170 63765917 61.58%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Dorado $54,156 $0.0002 $65 355583782 0.66%
empowr coin $54,149 $0.0000 $346 8717417956219 0.57%
Block-Chain.com $53,833 $0.0054 $32 10053314 -9.26%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Aegeus $53,113 $0.0018 $259 29593786 -27.19%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
DarexTravel $52,327 $0.0000 $0 87000000000 1.01%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
Phonecoin $50,868 $0.0013 $542 37886032 5.47%
Gossipcoin $50,849 $0.0003 $610 196042137 24.84%
VIVO $50,305 $0.0132 $41 3818412 0.71%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
RouletteToken $48,870 $0.0048 $648 10219018 -0.94%
InvestFeed $48,720 $0.0003 $33 191381257 17.83%
Dach Coin $48,660 $0.0031 $4 15794803 1.66%
UltraCoin $48,417 $0.0010 $0 47776744 391.08%
Bank Coin $48,359 $0.0078 $341 6180917 77.79%
SONO $48,337 $0.1223 $523 395211 0.29%
Atheios $47,994 $0.0034 $69 14094919 0.19%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
DeltaChain $47,255 $0.0000 $2,307 4906795366 2.46%
Escroco Emerald $47,032 $0.0001 $44 605028635 90.52%
Thunderstake $46,991 $0.0001 $32 582461445 99.76%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
APR Coin $46,213 $0.0070 $8,151 6568105 -9.82%
The Currency ... $45,807 $0.0016 $226,055 28166873 7.62%
Master Swiscoin $45,748 $0.0010 $495 45143320 0.32%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
YENTEN $45,158 $0.0026 $362 17596350 -2.92%
Vivid Coin $45,126 $0.0096 $21 4721902 -54.84%
VoteCoin $44,913 $0.0009 $74 51005875 0.54%
PrimeStone $44,873 $0.0037 $66,543 12022953 8.55%
KWHCoin $44,624 $0.0000 $80,109 1192136115 -10.05%
EagleX $44,593 $0.0013 $239 33583500 261.5%
BitTorrent $43,738 $0.0008 $20,001,597 55223643 0.06%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Bolivarcoin $43,127 $0.0033 $38 13075562 -1.56%
Litecoin Plus $42,997 $0.0188 $47 2281117 -32.34%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
ZeusNetwork $42,142 $0.0000 $2,264 70000000000 -42.24%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
HashBX $41,749 $0.0284 $6,963 1469054 7.35%
Arion $41,745 $0.0042 $98 10017364 6.4%
Zenswap Netwo... $41,494 $0.0000 $6,340 12001366640 24.68%
Oceanlab $41,462 $0.0009 $18 46500000 -43.59%
Blakecoin $41,256 $0.0019 $0 21482037 -13.57%
CoinToGo $40,772 $0.0064 $95 6406462 2.27%
Citadel $40,630 $0.0037 $0 10969269 0.99%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
BitcoiNote $39,979 $0.0040 $424 10097323 -0.82%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
SteepCoin $39,923 $0.0002 $3 181505253 1.14%
Bitcoin Adult $39,757 $0.0014 $60 27951428 45.16%
Bitblocks $39,719 $0.0005 $479 75131283 0.22%
RPICoin $39,645 $0.0001 $53 505139140 93.19%
Minereum $39,538 $0.0074 $101 5329986 1.69%
bitcoin2network $39,440 $0.0000 $43 1226497401 -5.7%
GreenMed $39,433 $0.0026 $2 14899993 -26.43%
Ether Kingdom... $39,272 $0.0203 $9,393 1932588 -4.88%
CustomContrac... $39,219 $0.0001 $1,050 383282974 39.29%
Banana Token $38,867 $0.0094 $267 4116630 -9.99%
BZLCOIN $38,668 $0.0186 $54 2076544 182.2%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Ccore $38,518 $0.0227 $4 1699999 40.73%
Printex $38,250 $0.0016 $80 24320709 207.35%
PyrexCoin $38,196 $0.0033 $127 11632902 6.37%
Ultimate Secu... $38,153 $0.0037 $136 10343113 -8.42%
Pure $38,138 $0.0021 $28 17751757 39.91%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
SONDER $37,456 $0.0002 $73 168879121 -0.13%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Crystal Token $37,214 $0.0659 $120,655 564377 16.78%
Project Coin $37,146 $0.0025 $405 14923899 1.89%
Cashcoin $37,123 $0.0007 $26 53458111 -5.81%
Garlicoin $37,014 $0.0029 $173 12574285 -6.26%
Centurion $36,906 $0.0005 $19 77663826 32.81%
BLAST $36,887 $0.0008 $177 45521113 11.36%
Zealium $36,819 $0.0051 $354 7276992 29.12%
Provoco Token $36,745 $0.0001 $37,921 248179140 -0.07%
Ethereum Gold $36,727 $0.0031 $26 12000000 51.76%
Authorship $36,565 $0.0004 $84 99971428 -9.74%
Help The Home... $36,431 $0.0000 $64 900902855 -0.02%
PRiVCY $36,287 $0.0022 $144 16457142 0.42%
SONO $35,904 $0.0243 $49 1475407 7.61%
Cheesecoin $35,899 $0.0001 $163 311184450 124.59%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
Impact $35,548 $0.0003 $8 110630546 -0.7%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
CyberMusic $35,315 $0.0000 $6,168 14362310539 1.67%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Zoomba $34,657 $0.0027 $219 12854089 70.12%
QUINADS $34,179 $0.0000 $17,657 13195593840 -3.04%
Earth Token $33,917 $0.0002 $0 205300250 43.04%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Olympic $33,536 $0.0004 $165 87118894 4.8%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
IrishCoin $33,157 $0.0008 $38 39174149 56.87%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Carebit $32,767 $0.0003 $562 122589735 5.14%
TravelNote $32,676 $0.0157 $9,144 2083333 -8.01%
ACRE $32,476 $0.0074 $69 4379884 0.1%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Cryptojacks $31,810 $0.0001 $64 406568581 0.45%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
Bionic $29,947 $0.0001 $11,864 536244133 -1.39%
Decentralized... $29,588 $0.0000 $503 11820620222 -2.68%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
BitBall $29,133 $0.0001 $502 251513146 -3.81%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Tourist Token $28,729 $0.0000 $18,135 3733323630 -11.41%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Waletoken $28,309 $0.0000 $506 19761177115 0.53%
Neuro $28,042 $0.0005 $115 59401326 61.4%
Slevin $27,803 $0.0004 $592 70000000 0.35%
YoloCash $27,615 $0.0009 $2,947 29499388 8.09%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
TajCoin $26,779 $0.0023 $142 11416882 -6.55%
Peerguess $26,395 $0.0004 $1 60537668 51.16%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Havy $26,348 $0.0000 $25,819 8189393771 -5.93%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
VikkyToken $25,474 $0.0000 $8,906 3727082538 -3.04%
ICOBay $25,465 $0.0000 $13,134 644146118 14.73%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Etheriya $25,359 $0.0160 $520 1581531 21.47%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
Posscoin $25,351 $0.0000 $1,290 29021857549 -22.18%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
Desire $23,055 $0.0032 $7,562 7199476 3.89%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
ROIyal Coin $22,899 $0.0407 $5,710 562771 -2.26%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Honey $22,724 $0.0498 $14 455955 50.96%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Cyber Movie C... $22,182 $0.0000 $7,861 20000000000 -14.77%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Eternity $21,248 $0.0043 $35 4949502 12.71%
Dinero $21,001 $0.0023 $574 8947929 13.59%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
QYNO $17,550 $0.0163 $595 1075172 0.55%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
Joint Ventures $16,780 $0.0008 $803 21878085 -5.66%
Thingschain $16,768 $0.0000 $7,946 11445000000 -8.43%
Ourcoin $16,497 $0.0267 $7,567 617697 113.21%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
EZOOW $15,654 $0.0000 $516 11551907115 3.2%
Xchange $15,166 $0.0016 $564 9753850 20.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BitCoin One $13,800 $0.0002 $501 67632365 2.29%
Everipedia $13,785 $0.0035 $3,318,375 3896163 4.88%
Nyerium $13,579 $0.0007 $751 19630525 22.77%
BioBar $13,486 $0.0152 $537 885756 4.21%
PluraCoin $13,382 $0.0000 $545 331220030 -53%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
SpeedCash $12,825 $0.0223 $519 574745 -23.69%
Cryptrust $12,638 $0.0000 $11,067 5592788485 2.08%
BROTHER $12,168 $0.0001 $3,867 160000000 -2.81%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
SocialCoin $10,505 $0.0010 $862 10518425 0.66%
Argus $10,435 $0.0091 $501 1148324 30.8%
iBTC $10,334 $0.0007 $2,766 15338830 -21.78%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Mirai $10,167 $0.0030 $2,290 3432003 -20.13%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
KUN $7,898 $3.9492 $537 2000 3.16%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,390 $0.0002 $659 32565300 11.83%
Freicoin $6,303 $0.0002 $3,030 32179078 -89.98%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Levocoin $5,538 $0.0002 $1,118 27375528 -24.22%
Bitcoin X $5,413 $0.0019 $581 2864374 -9.69%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
PonziCoin $3,536 $0.0041 $525 861099 7.38%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Ragnarok $3,512 $0.0006 $548 5415487 -15.54%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Abulaba $1,607 $0.0001 $16,847 15090818 3.4%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Benz $991 $0.0002 $783 5958969 29.16%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Alt.Estate token $35 $0.0003 $3,434 123175 -1.32%
FuturXe $30 $0.0001 $470,399 235421 8.68%

Compra y vende Bitcoin en tu moneda y en tu banco

Mejores exchanges para comprar y  cambiar Bitcoin

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para comprar bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  aquí puedes vender Bitcoin en tu moneda local. Localbitcoins es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange


Tags: precio del bitcoin hoy, valor bitcoin tiempo real, precio del bitcoin hoy en dolares, precio del ethereum, precio del Bitcoin en tiempo real, precio del Bitcoin en este momento, precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomonedas



 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar