Precio de las criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $128,555,421,646 $7,538.1500 $5,558,110,000 17053975 1.35%
Ethereum $60,463,107,210 $606.7180 $2,451,390,000 99656030 5.95%
Ripple $24,372,437,198 $0.6219 $381,843,000 39189968239 1.66%
Bitcoin Cash $18,031,020,453 $1,051.5600 $737,037,000 17146925 5.95%
EOS $10,949,550,511 $12.4574 $2,267,710,000 878959535 11.66%
Hydro Protocol $9,541,613,839 $0.0716 $1,276,750 133214575156 21.02%
Litecoin $6,875,501,787 $121.2840 $321,063,000 56689273 2.17%
Stellar $5,444,067,755 $0.2930 $44,835,400 18577899793 3.83%
Cardano $5,296,641,240 $0.2043 $116,586,000 25927070538 3.31%
TRON $4,708,353,771 $0.0716 $450,012,000 65748111645 0.86%
IOTA $4,281,810,810 $1.5405 $63,460,000 2779530283 5.62%
NEO $3,566,927,000 $54.8758 $105,475,000 65000000 5.32%
Dash $2,731,229,311 $337.5940 $94,019,800 8090278 1.75%
Monero $2,713,498,736 $168.8990 $38,041,600 16065807 2.89%
Tether $2,511,503,239 $1.0017 $2,835,530,000 2507140814 0.1%
NEM $2,421,522,000 $0.2691 $13,263,500 8999999999 3.41%
VeChain $1,947,568,090 $3.7023 $70,722,200 526047017 4.54%
Ethereum Classic $1,590,070,311 $15.6134 $166,122,000 101840106 3.91%
Binance Coin $1,488,695,000 $13.0540 $54,198,300 114041290 4.89%
Bytecoin $1,282,698,630 $0.0070 $11,127,300 183890481254 2.87%
Qtum $1,213,226,683 $13.6901 $129,368,000 88620732 3.49%
Zcash $1,158,097,087 $290.0550 $86,112,000 3992681 2.68%
OmiseGO $1,122,917,059 $11.0044 $42,471,600 102042552 4.03%
ICON $1,073,672,486 $2.7727 $27,494,800 387231348 5.32%
Lisk $966,230,179 $9.0932 $13,315,100 106258192 1.69%
Zilliqa $906,170,154 $0.1244 $41,010,400 7286961952 3.17%
Ontology $836,122,807 $6.7993 $68,833,600 122972076 5.57%
Bitcoin Gold $794,694,420 $46.6760 $13,573,600 17025761 2.7%
Aeternity $761,131,079 $3.2664 $18,898,700 233020472 6.79%
Decred $718,811,726 $100.5930 $6,483,710 7145743 0.27%
0x $718,545,978 $1.3556 $54,131,600 530077074 7.6%
Steem $714,640,780 $2.7842 $20,549,300 256678165 -2.75%
Verge $639,599,122 $0.0426 $19,562,200 14997869020 6.24%
Bytom $618,354,513 $0.6265 $44,767,600 987000000 4.52%
Nano $600,286,207 $4.5050 $7,604,570 133248289 3.22%
Siacoin $563,920,048 $0.0163 $13,974,600 34647336435 3.34%
CRYPTO20 $561,398,670 $1.4144 $1,629,860 396908062 7.95%
Pundi X $527,475,074 $0.0085 $21,016,500 61843368132 44.11%
BitShares $524,914,697 $0.1998 $17,509,300 2627490000 4.68%
Wanchain $522,381,726 $4.9211 $11,591,600 106152493 13.68%
Populous $517,486,516 $13.9846 $27,241,500 37004027 4.57%
Bitcoin Private $507,421,425 $24.8217 $1,820,780 20442654 19.2%
Stratis $496,579,345 $5.0226 $12,543,800 98869178 -4.17%
Bitcoin Diamond $495,973,552 $3.2257 $1,725,090 153756875 4.6%
Maker $488,252,364 $789.7610 $73,900 618228 4.71%
RChain $459,530,969 $1.2758 $564,828 360196091 8.68%
Waves $458,611,000 $4.5861 $22,246,800 100000000 2.22%
Augur $448,143,300 $40.7403 $4,484,680 11000000 2.06%
Dogecoin $413,026,644 $0.0036 $10,127,100 114587979815 6.67%
Golem $399,148,357 $0.4781 $22,222,900 834862000 4.71%
DNotes $382,056,951 $2.4828 $2,211 153884584 0%
Mixin $380,978,019 $892.4480 $1,181,210 426891 23.91%
DigiByte $364,472,156 $0.0354 $2,194,500 10299693267 2.91%
Waltonchain $346,836,259 $11.1365 $7,293,280 31144099 10.24%
IOStoken $337,693,440 $0.0402 $33,927,300 8400000000 6.07%
Status $334,751,761 $0.0965 $22,345,500 3470483788 3.45%
Aion $328,330,365 $2.1929 $2,977,330 149727007 4.88%
Hshare $315,868,066 $7.3411 $42,676,200 43027231 5.11%
WaykiChain $301,549,434 $1.7192 $10,978,700 175400000 5.55%
DigixDAO $299,370,000 $149.6850 $2,000,100 2000000 3.93%
Basic Attenti... $299,341,000 $0.2993 $3,248,930 1000000000 4.1%
Nebulas $297,725,610 $6.5434 $38,216,400 45500000 9.69%
Loopring $292,610,152 $0.5115 $14,888,200 572074043 4.06%
Komodo $276,688,722 $2.6562 $1,561,190 104167911 3.99%
aelf $266,085,000 $1.0643 $40,228,700 250000000 4.43%
Ark $260,824,902 $2.5378 $1,349,720 102775988 5.74%
Ardor $254,721,894 $0.2550 $1,382,000 998999495 1.96%
Loom Network $243,765,497 $0.4057 $3,303,280 600872342 2.85%
Dentacoin $232,394,904 $0.0007 $204,086 325226613094 12.07%
Cortex $222,341,439 $1.4843 $68,740,300 149792458 7.91%
Skycoin $214,037,833 $23.7839 $7,769,780 8999274 -8.95%
MaidSafeCoin $213,752,723 $0.4723 $5,616,190 452552412 27.07%
PIVX $213,432,719 $3.7905 $1,948,940 56306679 5.35%
Fusion $207,608,352 $6.9939 $6,547,650 29684331 9.23%
Polymath $205,911,143 $0.7449 $4,377,370 276420107 9.53%
Bancor $205,873,768 $3.9859 $11,139,700 51651158 6.36%
Syscoin $201,854,043 $0.3779 $1,759,580 534165089 5.99%
MonaCoin $200,368,299 $3.3562 $1,429,320 59701475 1.73%
Gas $198,354,096 $19.5840 $4,720,650 10128375 4.66%
Cryptonex $197,532,760 $4.3617 $1,447,840 45287917 0.55%
ReddCoin $192,821,327 $0.0067 $5,554,130 28808713174 5.63%
Elastos $191,859,905 $38.1816 $11,593,200 5024931 4.38%
Huobi Token $191,713,767 $3.8343 $59,910,300 50000200 5.21%
Kyber Network $185,911,942 $1.3860 $18,964,300 134132697 0.15%
Mithril $185,692,699 $0.6060 $32,986,600 306417022 3.21%
QASH $180,882,450 $0.5168 $1,576,200 350000000 6.46%
Ethos $179,753,163 $2.3451 $4,469,400 76650532 7%
GXChain $176,258,400 $2.9376 $9,956,280 60000000 -3.63%
FunFair $173,560,852 $0.0357 $3,644,020 4858654389 6.29%
Centrality $163,252,388 $0.2211 $91,178 738518136 1.44%
Substratum $161,770,068 $0.4224 $4,747,560 383021000 5.75%
Veritaseum $160,316,140 $78.7158 $784,587 2036645 13.08%
Dragonchain $158,541,768 $0.6650 $1,894,330 238421940 6.83%
Kin $156,367,024 $0.0002 $784,687 756097560976 12.28%
Enigma $154,883,933 $2.0696 $4,442,230 74836171 6.61%
iExec RLC $153,599,002 $1.9183 $2,685,790 80070793 18.75%
ZCoin $151,863,363 $31.4706 $1,082,190 4825563 1.07%
Factom $150,494,460 $17.2090 $1,666,240 8745102 2.27%
Nuls $146,582,800 $3.6646 $3,393,670 40000000 6.26%
Storm $144,102,059 $0.0346 $22,528,100 4165148496 3.22%
Electroneum $141,980,460 $0.0201 $572,443 7072395429 4.22%
Nxt $136,895,959 $0.1370 $3,062,190 998999942 2.39%
Gifto $135,813,280 $0.2586 $21,959,000 525172482 5.12%
Matrix AI Net... $132,591,750 $0.8839 $2,237,780 150000000 10.63%
ZenCash $132,498,822 $33.8252 $10,532,900 3917163 6.31%
SALT $130,286,668 $2.2107 $4,260,730 58934843 7.52%
DeepBrain Chain $129,066,750 $0.0860 $2,697,910 1500000000 8.87%
Power Ledger $125,123,582 $0.3351 $4,530,540 373358345 4.54%
WAX $122,642,383 $0.1963 $2,822,630 624837005 6.64%
Revain $122,512,007 $0.6571 $2,335,960 186450000 1.91%
Nexus $121,184,833 $2.1109 $591,325 57408539 10.33%
808Coin $119,001,689 $0.0000 $4,303 7567915607080 1.01%
Byteball Bytes $117,659,710 $182.1510 $87,443 645946 -3.43%
Quantstamp $116,851,399 $0.1893 $2,669,080 617314171 4.06%
Bibox Token $115,026,091 $1.1024 $139,160,000 104342466 5.62%
MyBit Token $114,938,352 $2.3530 $570,673 48847371 3.12%
Monaco $114,334,385 $7.2392 $17,846,200 15793831 2.84%
Request Network $112,779,232 $0.1621 $1,419,760 695953300 9.89%
True Chain $112,215,499 $2.4159 $180,137,000 46448735 13.77%
Civic $111,952,539 $0.3267 $15,008,700 342699966 8.43%
Paypex $111,100,948 $1.6236 $6,361 68428768 0.55%
eosDAC $110,958,635 $0.1679 $1,581,210 660755177 -1.06%
Dropil $110,933,327 $0.0059 $92,527 18955541664 -4.85%
BnkToTheFuture $110,693,670 $0.1757 $2,505,600 629990099 -4.03%
Theta Token $110,353,185 $0.1756 $6,532,850 628596079 0.77%
Neblio $109,070,872 $8.3011 $6,829,840 13139375 3.96%
Bottos $108,089,684 $0.2263 $5,339,170 477744461 17.4%
Emercoin $108,042,983 $2.5859 $800,310 41782063 4.46%
Nucleus Vision $107,823,753 $0.0253 $5,651,360 4255433662 4.24%
Nexo $106,834,002 $0.1908 $7,386,630 560000010 10.71%
TenX $106,359,246 $0.9754 $6,771,610 109047261 2.52%
Decentraland $103,698,429 $0.0987 $3,805,360 1050141509 3.95%
All Sports $102,798,331 $0.1276 $8,372,640 805907456 4.97%
Storj $102,580,696 $0.7555 $3,784,300 135787539 3.21%
Achain $100,535,778 $0.2072 $17,333,300 485197232 5.55%
Scry.info $98,077,818 $0.3269 $1,098,300 300056960 6.37%
Aragon $97,574,863 $3.4633 $210,948 28173631 -0.56%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Delphy $95,302,385 $2.3801 $2,606,440 40041673 14.36%
Iconomi $94,580,386 $0.9538 $880,310 99156976 1.89%
SingularityNET $94,053,716 $0.1743 $1,957,530 539673260 38.16%
Cindicator $93,916,180 $0.0650 $677,835 1445976590 7.07%
BitcoinDark $92,771,385 $71.9793 $279,791 1288862 -5.46%
High Performa... $91,384,009 $3.0766 $6,147,280 29702632 7.33%
Asch $89,698,509 $0.9608 $9,377,070 93355331 2.24%
Blocknet $88,963,618 $17.2526 $532,760 5156534 20.04%
Enjin Coin $88,363,366 $0.1169 $2,271,960 756192535 2.88%
Particl $88,007,898 $9.7962 $1,220,740 8983918 -0.01%
Time New Bank $87,381,203 $0.0370 $11,817,400 2361679677 1.45%
Arcblock $87,261,294 $0.9363 $13,221,900 93196613 7.25%
SmartCash $87,123,266 $0.0885 $172,312 984422545 -2.32%
Credits $86,478,772 $0.6279 $1,492,520 137716893 9.23%
IHT Real Esta... $86,422,828 $0.1756 $15,154,100 492190967 2.15%
SONM $84,657,392 $0.2354 $1,388,430 359600000 9.46%
MediBloc $84,516,733 $0.0285 $1,835,870 2966384100 17.99%
Vertcoin $81,930,138 $1.8469 $778,095 44360175 2.12%
Gnosis $81,173,337 $73.4873 $658,282 1104590 4.85%
SophiaTX $80,957,739 $0.4216 $781,837 192014067 8.85%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
POA Network $80,555,975 $0.3935 $2,493,480 204736873 8.29%
Dent $80,265,320 $0.0076 $2,073,630 10614760961 -1.81%
Ruff $78,677,658 $0.0854 $2,804,510 921800000 1.26%
GameCredits $76,665,887 $1.1913 $102,806 64355352 6.93%
DigitalNote $76,650,125 $0.0111 $1,759,160 6906847847 3.44%
SmartMesh $76,552,193 $0.0541 $1,535,400 1413716694 5.01%
Genaro Network $74,812,446 $0.3102 $2,353,900 241146889 9.98%
Ignis $74,770,215 $0.0982 $1,186,810 761143950 2.04%
SIRIN LABS Token $74,088,171 $0.3232 $9,469,740 229258029 13.77%
Metal $73,500,517 $3.0357 $11,912,400 24212368 5.49%
Groestlcoin $73,160,925 $1.0435 $16,694,700 70111764 8.19%
Ink $71,172,225 $0.1534 $5,225,130 463910527 -2.32%
Santiment Net... $70,736,040 $1.1289 $894,417 62660371 7.04%
Raiden Networ... $69,920,948 $1.3937 $1,198,210 50168936 5.71%
Apex $69,226,820 $0.1661 $384,193 416903461 7.36%
BOScoin $68,718,926 $0.1543 $339,296 445232246 11.49%
Ubiq $67,954,241 $1.6591 $99,616 40958990 1.04%
Crypterium $67,641,455 $0.8594 $1,409,940 78706577 4.61%
Dynamic Tradi... $67,552,509 $0.0562 $38,466 1202053264 3.35%
Po.et $66,953,228 $0.0294 $2,071,760 2277026355 4.02%
Jibrel Network $64,778,240 $0.4049 $1,365,740 160000000 5.58%
Lympo $62,984,127 $0.0892 $5,474,670 706222796 4.73%
THEKEY $62,596,595 $0.0136 $727,613 4604993287 3.56%
Streamr DATAcoin $62,283,656 $0.0920 $951,328 677154514 4.62%
Bitcore $61,654,514 $3.9710 $404,286 15526389 13.71%
DATA $61,648,142 $0.0133 $11,577,300 4626502186 3.03%
BridgeCoin $61,266,240 $2.2691 $7,727 27000000 4.34%
DEW $61,235,067 $0.5931 $316,230 103244553 2.72%
OriginTrail $60,660,812 $0.2261 $328,347 268253992 14%
MediShares $59,875,450 $0.0813 $1,187,550 736749987 5.85%
NavCoin $59,625,294 $0.9483 $6,099,320 62875054 6.33%
TokenPay $59,328,612 $3.8588 $627,170 15374727 3.79%
TomoChain $58,870,900 $1.0704 $836,963 55000000 6.47%
Pundi X [OLD] $56,700,127 $1.4313 $169,743 39614425 1.37%
Zebi $56,502,878 $0.1224 $1,056,270 461647448 2.55%
Cube $55,777,502 $0.0089 $1,076,220 6274940000 -5.28%
Peercoin $55,687,106 $2.2477 $460,950 24775371 4.4%
Ambrosus $55,464,664 $0.3836 $1,079,730 144590975 5.14%
Genesis Vision $54,612,994 $14.6542 $5,559,720 3726781 6.6%
Litecoin Cash $54,450,926 $0.0954 $177,035 571046957 7.32%
CyberVein $54,173,644 $0.0605 $6,840,330 895515027 9.52%
Pillar $52,235,840 $0.2014 $131,441 259348201 10.86%
Red Pulse $51,224,634 $0.0636 $2,143,750 805911699 3.88%
ETHLend $49,774,247 $0.0458 $808,973 1086422877 5.31%
OST $49,089,346 $0.1521 $1,151,070 322762988 9.36%
Electra $48,737,594 $0.0019 $1,173,430 25184523807 14.66%
Banca $48,395,363 $0.0041 $4,124,350 11698970018 14.6%
ZClassic $48,303,058 $11.9774 $1,008,820 4032850 6.3%
BLOCKv $48,264,825 $0.0315 $542,331 1531433921 10.28%
Republic Prot... $47,950,853 $0.0934 $1,252,350 513160022 9.17%
EDUCare $47,853,750 $0.1367 $20,026,900 350000000 -1.37%
AdEx $47,716,591 $0.6498 $2,106,150 73430701 5.25%
IoT Chain $47,621,540 $0.9636 $3,346,070 49421726 5.42%
Telcoin $47,235,704 $0.0016 $285,630 29806595657 4.81%
Primecoin $46,822,664 $1.9733 $1,543,290 23727621 -1.29%
Bodhi $46,659,600 $1.1665 $5,801,470 40000000 8.15%
PayPie $46,611,345 $0.5650 $1,221,350 82500000 11.33%
Burst $46,210,491 $0.0238 $505,694 1941690681 8.3%
Edgeless $46,122,107 $0.5266 $923,733 87587036 6.08%
CloakCoin $45,501,215 $8.8510 $915,862 5140811 4.89%
SingularDTV $44,927,760 $0.0749 $3,195,020 600000000 15.14%
Quantum Resis... $44,845,632 $0.8624 $189,062 52000000 3.28%
Rock $44,492,427 $0.1429 $251,141 311423323 4.77%
Oyster $44,265,099 $0.5677 $228,423 77966926 2.81%
Comet $44,135,781 $0.0696 $556 633879774 -2.71%
Bread $44,087,227 $0.5018 $5,411,000 87862718 0.7%
AirSwap $43,884,750 $0.2926 $1,310,500 150000000 3.59%
Ripio Credit ... $43,849,955 $0.0893 $2,705,890 491280791 3.94%
BABB $43,843,380 $0.0021 $375,377 21000000000 3.51%
Eidoo $43,795,336 $1.4967 $5,042,890 29261461 6.12%
DAEX $43,676,566 $0.1180 $4,297,230 370200000 -0.09%
BitBay $42,611,182 $0.0421 $89,127 1012146906 4.82%
Einsteinium $42,479,989 $0.1958 $674,976 216997029 2.66%
Viacoin $39,988,462 $1.7357 $911,397 23038677 3.81%
district0x $39,966,120 $0.0666 $885,078 600000000 6.51%
DecentBet $39,174,077 $0.3078 $117,685 127265003 1.82%
SpankChain $39,140,360 $0.1304 $32,040 300043386 5.01%
SaluS $38,956,759 $38.5512 $210,172 1010520 1.39%
NANJCOIN $38,034,109 $0.0020 $861,519 19361889557 -4.86%
DATx $37,289,413 $0.0268 $3,034,910 1391302551 7.41%
Dai $37,263,317 $1.0164 $1,287,780 36663141 1.46%
Primas $36,530,995 $0.7135 $2,645,090 51200000 5.46%
Ravencoin $36,373,787 $0.0353 $278,361 1029200182 0.84%
bitCNY $36,219,006 $0.1704 $16,513,300 212609000 -2.08%
ION $36,209,038 $1.7029 $599,518 21263786 13.32%
HTMLCOIN $36,118,571 $0.0005 $479,838 65877343747 -2.82%
WhiteCoin $35,953,971 $0.1444 $402,188 248973201 -4.86%
Docademic $35,760,823 $0.1321 $1,406,270 270679506 -3.38%
UTRUST $35,749,248 $0.1172 $384,132 305051139 5.25%
Gulden $35,501,160 $0.0892 $118,645 398032100 2.3%
Wings $35,369,753 $0.3943 $4,714,560 89708333 5.24%
Havven $35,271,814 $0.5787 $998,588 60945766 4.03%
WePower $35,246,280 $0.0797 $1,340,030 442440622 4.79%
KickCoin $34,945,351 $0.0751 $895,456 465605257 2.79%
KuCoin Shares $34,931,108 $3.1369 $355,580 11135728 1.06%
Internet Node... $34,788,000 $0.2319 $7,250,160 150000000 6.87%
Datawallet $34,536,072 $0.0885 $1,623,730 390222225 17.6%
Experience Po... $34,527,009 $0.0002 $507,131 229566354933 -1.02%
BitRent $34,380,858 $0.0408 $428,684 841750000 12.76%
Tierion $34,102,910 $0.0796 $862,525 428481269 6.07%
WaBi $33,823,312 $0.7475 $605,770 45248033 5.72%
AppCoins $33,636,559 $0.3362 $978,880 100054312 4.06%
Zoin $33,588,757 $1.8960 $280,598 17715309 1.83%
MinexCoin $33,556,030 $8.8112 $94,334 3808321 1.16%
INS Ecosystem $33,430,700 $1.1033 $1,527,240 30300918 3.9%
Safe Exchange... $33,427,262 $0.0217 $22,748 1543157590 7.1%
Modum $33,030,769 $1.8083 $839,403 18266200 -4.04%
Soarcoin $32,974,519 $0.0307 $38,102 1074533090 2.11%
Storiqa $32,872,869 $0.0042 $247,199 7767544247 11.13%
Trinity Netwo... $32,860,100 $0.0986 $1,298,310 333333333 -2.6%
VIBE $32,809,870 $0.1641 $445,269 199913907 3.73%
Counterparty $32,459,446 $12.4063 $210,394 2616368 4.15%
Wagerr $32,388,438 $0.1770 $48,596 183000000 1.55%
NAGA $32,188,028 $0.5581 $2,158,300 57672338 4.98%
SelfSell $31,972,356 $0.0820 $983,144 390000000 8.03%
Zeepin $31,823,050 $0.0636 $625,078 500000000 -1.57%
Pura $31,811,329 $0.1830 $2,659,700 173797262 7.61%
Electrify.Asia $31,423,019 $0.0763 $650,322 411567025 3.62%
TokenCard $31,348,778 $1.2895 $143,082 24311178 3.48%
LBRY Credits $30,652,970 $0.1833 $271,574 167241196 3.09%
Metaverse ETP $30,624,431 $0.8579 $4,773,790 35695473 -0.83%
Odyssey $30,621,400 $0.0153 $15,932,000 2000000000 3.95%
TokenClub $30,448,467 $0.0632 $382,647 481425335 3.81%
YEE $30,331,188 $0.0222 $2,102,630 1365218125 4.06%
Tokenomy $30,136,986 $0.2419 $194,670 124607148 0.9%
MobileGo $30,116,138 $0.3072 $1,215,130 98028877 4.14%
Presearch $30,020,400 $0.1937 $54,397 155000000 0.98%
DECENT $29,865,274 $0.5821 $3,479,810 51306089 3.72%
QLINK $29,843,760 $0.1243 $4,351,950 240000000 5.67%
LinkEye $29,687,040 $0.0495 $794,213 600000000 1.6%
QunQun $29,057,017 $0.0361 $367,129 804304194 3.02%
ODEM $29,046,965 $0.1637 $11,159 177482511 4.6%
Lunyr $28,691,222 $12.4861 $10,687,100 2297853 2.75%
Dock $28,285,815 $0.1238 $1,835,010 228550076 11.33%
Feathercoin $28,073,376 $0.1392 $212,280 201670760 5.71%
Etherparty $28,030,918 $0.0577 $3,629,870 485749753 19.49%
Melon $27,807,305 $46.3919 $216,639 599400 2.74%
Blox $27,690,893 $0.0421 $649,636 657023039 11.03%
Trade Token $27,466,233 $0.3054 $954,565 89921436 6.76%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
TaaS $26,874,553 $3.2991 $243,033 8146001 -1.32%
Steem Dollars $26,693,223 $1.8774 $1,262,460 14218565 1.85%
Sentinel $26,652,060 $0.0140 $403,150 1899999999 6.47%
YOYOW $26,532,888 $0.1006 $1,699,110 263843444 5.29%
FuzeX $26,463,815 $0.0363 $160,814 728910229 -3.19%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Namecoin $26,349,273 $1.7880 $225,854 14736400 -1.41%
Mobius $26,040,480 $0.0691 $258,422 376657502 6.76%
FairCoin $26,005,985 $0.4889 $16,878 53193831 14.83%
Datum $25,845,645 $0.0286 $251,132 904066878 1.98%
Unobtanium $25,798,437 $129.8420 $28,003 198691 3.29%
Stakenet $25,711,658 $0.3930 $216,143 65428560 1.45%
Triggers $25,639,964 $0.7986 $762,658 32105578 5.5%
Universa $25,103,641 $0.0141 $603,858 1784995457 1.93%
Spectre.ai Di... $24,901,352 $0.3034 $29,101 82073519 6.86%
Propy $24,732,692 $1.2693 $7,819,790 19485147 18.53%
Bloom $24,700,551 $0.5174 $1,120,870 47742434 20.25%
BlockMason Cr... $24,676,597 $0.3409 $2,507,620 72388314 6.74%
Cobinhood $24,675,710 $0.0681 $14,113 362426116 -7.35%
Refereum $24,667,775 $0.0105 $726,754 2353862677 1.86%
Aeon $24,506,465 $1.5480 $48,396 15831459 3.07%
ECC $24,360,975 $0.0010 $22,353 25000000000 9.83%
Shift $24,168,331 $2.0027 $131,784 12068175 3.28%
U Network $23,916,408 $0.0041 $158,145 5772573645 2.8%
Viberate $23,882,137 $0.1410 $3,161,830 169386466 6.27%
Humaniq $22,965,629 $0.1410 $47,606 162862944 3.65%
Proxeus $22,902,906 $0.1155 $440,692 198240350 3.06%
OracleChain $22,849,590 $0.7617 $117,423 30000000 33.67%
DeepOnion $22,779,579 $1.5027 $100,398 15158999 12.4%
Phore $22,592,300 $1.7066 $224,728 13238348 13.42%
Neurotoken $22,545,990 $0.2783 $707,751 81027236 14.44%
Unikoin Gold $22,418,936 $0.1587 $959,564 141272371 3.22%
FirstBlood $22,350,670 $0.2612 $4,603,470 85558371 6.17%
Aurora DAO $22,349,134 $0.2193 $378,195 101907520 20.98%
Legolas Exchange $22,320,042 $0.1865 $116,675 119665679 0.78%
Bankex $21,859,494 $0.3093 $1,113,590 70682309 9.64%
Fitrova $21,850,698 $0.0031 $107,591 7109455550 -15.4%
CasinoCoin $21,760,191 $0.0006 $25,240 35973085511 -13.49%
Cofound.it $21,545,485 $0.0663 $300,646 325000000 3.21%
Aeron $21,390,330 $1.6454 $15,093,900 13000000 22.46%
COSS $21,357,160 $0.1798 $173,987 118810622 1.44%
Elastic $21,293,767 $0.2324 $43,615 91623140 0.36%
Hive Project $21,158,738 $0.0564 $347,974 375000000 11.33%
Medicalchain $21,135,880 $0.1142 $5,555,910 185000000 4.95%
SunContract $21,062,427 $0.1759 $2,322,600 119719134 1.83%
Sentinel Chain $20,935,243 $0.1061 $347,977 197269666 2.25%
Zeusshield $20,932,010 $0.0182 $384,118 1153170765 4.61%
STK $20,538,652 $0.0601 $956,018 341834575 9.06%
Lamden $20,331,160 $0.1430 $95,454 142215728 -4.26%
iXledger $20,200,449 $0.5646 $410,689 35778844 13.65%
CoinPoker $20,003,823 $0.0809 $437,449 247272469 9.36%
Alphacat $19,933,339 $0.0071 $732,924 2790428084 20.83%
OctoCoin $19,868,152 $0.0037 $554 5430029488 8.59%
Bitcoin Green $19,717,587 $5.9491 $49,976 3314376 -2.76%
adToken $19,591,920 $0.0327 $104,437 600000000 5.66%
Stox $19,550,443 $0.4560 $1,589,160 42871146 2.99%
Synereo $19,543,960 $0.1940 $70,865 100728564 3.43%
SwftCoin $19,353,425 $0.0111 $16,576,500 1750000000 2.16%
Decision Token $19,312,093 $0.6030 $76,967 32025998 3.08%
Pepe Cash $19,205,933 $0.0274 $23,723 701884009 2.93%
Bean Cash $19,175,374 $0.0076 $333,451 2523929000 5.49%
DAOstack $19,028,258 $0.5701 $129,161 33378282 -0.59%
PotCoin $19,001,148 $0.0864 $80,340 220009313 -6.17%
Fortuna $18,738,605 $0.0467 $946,622 400863511 -2.13%
Qbao $18,670,438 $0.2857 $2,609,550 65351403 0.29%
Everex $18,613,155 $1.1281 $401,861 16500000 5.29%
Lykke $18,564,267 $0.0591 $18,702 314135322 -1.02%
Unibright $18,489,124 $0.1475 $463,650 125352542 10.26%
XinFin Network $18,397,723 $0.0050 $457,023 3644217469 -1.24%
ProChain $18,199,541 $0.3672 $15,285,200 49562749 1.2%
Peerplays $18,180,458 $4.5763 $805 3972733 7.94%
SHIELD $18,172,857 $0.0377 $79,370 481730692 0.52%
Energo $18,146,153 $0.0272 $863,146 666160788 4.72%
Karma $18,128,496 $0.0102 $29,326 1782809241 3.75%
LEOcoin $18,126,876 $0.1782 $1,293,850 101743211 -1.6%
XTRABYTES $18,032,996 $0.0419 $33,301 430000000 4.25%
Mercury $17,853,700 $0.1785 $585,509 100000000 1.55%
MUSE $17,799,281 $1.2207 $530 14581806 14.59%
Mothership $17,778,320 $0.1270 $22,881 140000000 3.01%
MedicCoin $17,598,231 $0.0958 $42,547 183688981 -2.38%
PRIZM $17,564,659 $0.9279 $12,293 18930025 3.25%
SpaceChain $17,448,486 $0.0339 $23,604 514991707 -0.56%
UpToken $17,358,884 $0.1223 $125,136 141970572 7.17%
LALA World $17,356,650 $0.0915 $2,740,620 189647051 32.31%
Crown $17,329,410 $0.9347 $28,180 18539284 1.52%
BlackCoin $17,322,907 $0.2254 $210,065 76860208 3.69%
ugChain $17,227,552 $0.0303 $129,411 568842039 -3.15%
AI Doctor $17,162,266 $0.0387 $2,693,520 443330796 -0.26%
Boolberry $16,951,109 $1.4668 $5,795 11556918 0.97%
Dimecoin $16,936,802 $0.0000 $9,427 539096740560 -5.52%
HempCoin $16,728,494 $0.0726 $24,435 230478760 2.59%
Agrello $16,693,314 $0.1942 $680,653 85978873 6.34%
eBoost $16,689,600 $0.1669 $75,120 100000000 1.73%
I/O Coin $16,649,695 $0.9951 $6,136 16732000 1.88%
Monetha $16,610,571 $0.0764 $479,213 217471923 7.11%
Hexx $16,460,013 $10.1057 $130,118 1628785 4.08%
Matchpool $16,385,025 $0.2185 $890,346 75000000 4.28%
Bitcoin Atom $16,230,557 $0.9006 $46,314 18021838 4.49%
DMarket $16,196,790 $0.3225 $112,704 50216064 0.4%
AICHAIN $16,127,403 $0.0301 $1,073,840 535067071 11.96%
Tao $16,100,424 $0.4889 $12,165 32932544 -10.26%
Hydrogen $16,068,449 $0.0055 $320,288 2914028520 13.45%
Grid+ $15,928,485 $0.4060 $240 39236491 6.25%
Pascal Coin $15,809,289 $0.7589 $86,789 20831600 14.29%
Incent $15,791,195 $0.3432 $20,667 46016602 0.81%
Flash $15,736,680 $0.0175 $1,342 900000000 1.51%
MARK.SPACE $15,496,452 $0.0659 $400,335 235297413 28.34%
300 Token $15,440,375 $514.1650 $553 30030 3.36%
Ormeus Coin $15,413,869 $0.9051 $978,196 17029321 3.13%
DIMCOIN $15,333,093 $0.0073 $48,453 2102485837 1.35%
FundRequest $15,310,457 $0.2183 $42,971 70136223 5.79%
GridCoin $15,280,744 $0.0392 $77,963 390312753 2.76%
Mooncoin $15,212,814 $0.0001 $13,411 224171798369 -5.02%
Blackmoon $15,191,164 $0.7183 $647,486 21148038 5.17%
WeTrust $15,169,321 $0.1646 $194,776 92147500 1.44%
bitUSD $15,039,060 $1.1025 $1,172,510 13640500 -1.3%
DADI $14,983,553 $0.1911 $1,748,260 78424105 3.14%
Blocktix $14,969,840 $0.3742 $1,073,630 40000000 -0.28%
Aphelion $14,949,444 $0.4116 $595,940 36323057 8.28%
indaHash $14,935,420 $0.0373 $56,119 399936259 1.48%
FlorinCoin $14,924,775 $0.1036 $151,170 144092136 -0.28%
Diamond $14,924,113 $5.3442 $6,690 2792597 -0.7%
ALQO $14,915,137 $0.3463 $73,057 43066258 8.76%
VeriCoin $14,832,507 $0.4789 $44,490 30970159 2.56%
Sharder $14,752,007 $0.0521 $2,525,420 283282765 19.79%
Blockport $14,613,559 $0.2811 $78,413 51990933 8.73%
Polybius $14,606,054 $3.6795 $35,671 3969565 3.14%
Selfkey $14,567,384 $0.0076 $65,323 1917808301 7.48%
Radium $14,477,316 $4.1504 $293,533 3488199 3.95%
Moeda Loyalty... $14,410,116 $0.7341 $555,351 19628888 2.76%
Omni $14,349,944 $25.5774 $28,970 561040 1.81%
carVertical $14,277,449 $0.0026 $95,298 5583562626 5.98%
Restart Energ... $14,206,861 $0.0342 $99,890 415000000 0.53%
ATMChain $14,134,739 $0.0030 $99,809 4660285460 -1.52%
Covesting $14,084,998 $0.8049 $62,509 17500000 2.16%
Cappasity $13,953,064 $0.0319 $771,142 437616887 9.04%
Swarm $13,951,339 $0.2729 $76,460 51113355 13.33%
Measurable Da... $13,936,516 $0.0472 $857,322 295306457 4.91%
Envion $13,888,315 $0.1266 $44,276 109660754 -3.1%
OAX $13,880,584 $0.5550 $440,846 25009250 7.78%
LATOKEN $13,708,998 $0.1692 $1,609,700 81037294 7.44%
Divi $13,677,328 $2.5598 $59,056 5343207 7.22%
ColossusCoinXT $13,521,000 $0.0013 $95,997 10724738924 1.14%
Uquid Coin $13,466,100 $1.3466 $6,257,670 10000000 -1.04%
MonetaryUnit $13,415,628 $0.1017 $76,179 131943589 3.39%
EchoLink $13,336,570 $0.0358 $792,232 372810007 6.11%
RevolutionVR $13,298,376 $0.0633 $1,412,200 210000000 7.89%
ShipChain $13,268,971 $0.0778 $308,818 170657181 40.48%
Bismuth $13,252,841 $1.3102 $42,821 10114897 8.29%
Nework $13,249,431 $0.0898 $2,680,730 147586172 -5.4%
OneRoot Network $13,227,862 $0.0557 $664,019 237448678 13.87%
Numeraire $13,134,602 $9.7342 $312,511 1349328 2.92%
Nebula AI $13,022,992 $0.0112 $58,837 1162684117 9.66%
Credo $12,988,992 $0.0236 $2,285 549891703 23.03%
Hacken $12,830,597 $2.6425 $71,623 4855550 4.7%
E-Dinar Coin $12,727,865 $0.0144 $103,905 886211988 6.12%
NPER $12,698,821 $0.2430 $870,575 52261748 7.52%
Databits $12,688,432 $0.5578 $6,685 22747809 7.56%
Expanse $12,485,387 $1.5792 $70,878 7906397 4.11%
Oxycoin $12,426,371 $0.1140 $159,233 108963110 16.04%
TE-FOOD $12,418,554 $0.0270 $158,816 459357795 2.72%
SolarCoin $12,258,077 $0.2889 $19,071 42434728 -1.77%
SureRemit $12,176,500 $0.0244 $3,174 500000000 5.94%
SIBCoin $12,165,839 $0.7258 $55,867 16760932 1.9%
True USD $11,982,442 $0.9987 $839,548 11998508 -0.09%
ShareX $11,955,068 $0.0185 $1,422,450 645515075 10.15%
LockChain $11,888,956 $1.2794 $27,444 9292966 -4.29%
PolicyPal Net... $11,857,653 $0.0358 $146,462 331156469 19.34%
PolySwarm $11,835,542 $0.0081 $30,099 1468214570 22.33%
Playkey $11,822,433 $0.8673 $404,948 13631512 26.26%
Maecenas $11,792,116 $0.3911 $573 30150150 12.34%
aXpire $11,723,176 $0.0442 $93,271 265000000 18.18%
Remme $11,700,308 $0.0195 $721,361 600295910 6.63%
Rubycoin $11,484,944 $0.4476 $3,104 25659002 -0.52%
Linda $11,472,451 $0.0013 $76,250 9017166709 3.7%
Polis $11,430,754 $5.1552 $107,497 2217338 9.18%
Banyan Network $11,369,706 $0.0727 $1,281,620 156436867 8.02%
Stealthcoin $11,355,976 $0.3950 $17,255 28749597 -0.02%
SwissBorg $11,325,596 $0.0197 $105,659 575821133 3.87%
Olympus Labs $11,202,454 $0.3036 $84,839 36894112 9.83%
NoLimitCoin $11,184,062 $0.0538 $28,283 207945969 5.01%
Neumark $11,173,597 $0.3890 $124,652 28722127 3.31%
Rialto $11,128,590 $0.1454 $2,202 76538283 0.31%
Smartlands $11,122,861 $2.1806 $205,566 5100896 -0.41%
Zap $11,045,039 $0.1037 $9,052 106515704 0.95%
Bee Token $10,978,939 $0.0650 $82,156 169022722 14.84%
Quantum $10,966,908 $0.1465 $2,154 74867103 6.93%
B2BX $10,918,788 $0.6690 $282,910 16320644 40.33%
Pareto Network $10,884,660 $0.0445 $91,126 244763570 6.6%
DomRaider $10,792,923 $0.0182 $175,363 591500000 -0.83%
Rentberry $10,776,574 $0.0421 $73,115 255681686 -1.14%
Friendz $10,713,762 $0.0210 $64,772 509574929 13.9%
Chronobank $10,705,309 $15.0755 $502,075 710113 34.65%
HeroNode $10,604,346 $0.0262 $219,786 404613212 1.14%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
NewYorkCoin $10,543,272 $0.0001 $32,163 134024588760 -3.49%
Rivetz $10,481,909 $0.3994 $5,743 26244468 6.3%
Matryx $10,473,603 $0.4510 $311,915 23224303 -0.23%
Hedge $10,460,984 $2.8199 $5 3709674 0%
LoMoCoin $10,436,933 $0.0447 $12,484 233625891 1.01%
SixEleven $10,419,134 $0.2332 $529 44669961 -3.33%
U.CASH $10,416,327 $0.0056 $109,715 1844678441 -27.72%
Fluz Fluz $10,415,766 $0.0509 $11,343 204780000 9.9%
DeviantCoin $10,396,353 $4.2695 $757,364 2435051 1.22%
LUXCoin $10,269,634 $5.7686 $87,313 1780280 9.64%
Myriad $10,252,391 $0.0065 $44,735 1576779000 9.16%
Clams $10,198,998 $3.3386 $23,297 3054891 8.18%
Digitex Futures $10,191,510 $0.0146 $96,749 700000000 4.92%
BitSend $10,163,766 $0.5277 $28,463 19260500 2.95%
ICOS $10,121,613 $18.2265 $4,535 555324 3.18%
Graft $10,020,840 $0.0406 $138,990 246830879 9.54%
Rise $10,020,701 $0.0802 $1,412 124887695 13.36%
Hubii Network $9,976,833 $0.7381 $2,630 13516418 15.16%
bitqy $9,971,202 $0.0032 $5,814 3112780785 -32.72%
Nimiq Exchang... $9,969,645 $0.9495 $116,330 10500000 2.98%
Profile Utili... $9,899,973 $0.2194 $1,218,820 45113480 -1.4%
Etheroll $9,818,866 $1.4024 $24,109 7001623 3.87%
Elixir $9,757,017 $0.3071 $33,346 31766602 -0.3%
Titanium BAR $9,601,677 $0.2216 $178,871 43322416 6.18%
Morpheus Network $9,561,270 $0.4060 $209,464 23550217 17.33%
Paragon $9,545,378 $0.1448 $124,243 65936603 2.43%
MktCoin $9,324,426 $0.0084 $104,245 1116092188 19.42%
Swarm City $9,305,877 $1.1250 $245,693 8272111 0.6%
Sprouts $9,182,658 $0.0000 $33,391 9352623458916 6.04%
Helbiz $9,158,539 $0.0186 $2,969,830 491752129 6.22%
NeosCoin $9,146,494 $2.3965 $186,971 3816637 1.97%
Cashaa $9,054,603 $0.0240 $15,661 376581591 11.1%
Patientory $9,052,470 $0.1293 $186,104 70000000 3%
Musicoin $8,984,104 $0.0116 $36,263 776117568 3.68%
PeepCoin $8,949,616 $0.0006 $1,100,780 14282456386 5.35%
BitDegree $8,927,946 $0.0252 $12,643 354569198 6.93%
OKCash $8,924,331 $0.1206 $116,256 74028274 2.46%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Effect.AI $8,773,397 $0.0453 $50,408 193668526 1.13%
Energycoin $8,719,451 $0.0715 $9,268 121901776 0.5%
CoinFi $8,618,408 $0.0495 $143,070 173955332 -0.2%
Bulwark $8,571,994 $1.1240 $43,611 7626397 2.23%
Flixxo $8,551,947 $0.1108 $337,220 77184338 3%
Local World F... $8,523,126 $0.0916 $70,951 93036364 20.02%
The ChampCoin $8,398,002 $0.0509 $8,044 164925727 1.51%
Lendingblock $8,322,079 $0.0147 $38,014 566412965 12.43%
FoldingCoin $8,322,046 $0.0140 $18,131 594644215 2.3%
Stipend $8,284,544 $1.5411 $86,646 5375874 -0.39%
Devery $8,276,728 $0.1315 $168,775 62918410 9.12%
Morpheus Labs $8,252,794 $0.0467 $786,927 176560198 -2.68%
Debitum $8,240,583 $0.0435 $31,403 189285517 3.74%
Leverj $8,186,164 $0.0693 $2,674 118090511 -2.99%
ATN $8,129,701 $0.3780 $75,862 21505324 1.4%
DubaiCoin $8,067,561 $3.6130 $203,296 2232901 21.37%
HollyWoodCoin $8,062,623 $1.6547 $119,405 4872559 -1.63%
Gambit $8,034,728 $6.6941 $455 1200279 2.07%
EZToken $8,002,183 $0.6958 $16,751 11500000 -20.67%
Oyster Shell $7,994,189 $0.1267 $130,862 63098898 -2.98%
CargoX $7,982,099 $0.0618 $24,560 129071409 5.3%
Russian Miner... $7,934,325 $5,264.9800 $216 1507 -8.87%
XPA $7,915,116 $0.1384 $17,019 57177751 5.99%
Espers $7,891,974 $0.0004 $5,911 21645091971 -1.23%
Nexium $7,841,260 $0.1179 $70,946 66520694 5.14%
EncrypGen $7,837,403 $0.1260 $288,904 62220378 -7.05%
Block Array $7,831,008 $0.1144 $118,058 68430738 15.82%
Dovu $7,799,275 $0.1051 $988 74195430 6.21%
NaPoleonX $7,734,110 $0.3053 $10,890 25330000 11.76%
Insights Network $7,623,529 $0.0599 $1,040,180 127234833 0.95%
BitTube $7,590,171 $0.1467 $23,076 51724243 16.72%
InvestFeed $7,580,956 $0.0396 $12,068 191381257 12.58%
Dynamic $7,568,410 $1.5313 $95,396 4942538 4.56%
FintruX Network $7,513,406 $0.1356 $510,311 55428631 -0.23%
Travelflex $7,509,032 $0.0953 $39,984 78784691 -6.07%
GoldCoin $7,470,744 $0.1820 $15,228 41042632 -3.38%
Spectrecoin $7,452,328 $0.3585 $15,803 20785264 2.69%
Zippie $7,438,910 $0.0514 $53,670 144705040 5.88%
ATBCoin $7,402,787 $0.1775 $876,494 41698795 -0.29%
PinkCoin $7,330,661 $0.0192 $67,985 381906699 1.02%
Leadcoin $7,326,661 $0.0093 $584,592 784399592 6.19%
Bounty0x $7,275,052 $0.0527 $24,882 138074829 0.08%
Snovio $7,175,687 $0.0177 $45,841 404980448 0.52%
ToaCoin $7,170,790 $0.0028 $26,144 2523575368 5.67%
Novacoin $7,139,237 $3.4327 $17,077 2079773 -2.34%
Golos $7,120,463 $0.0572 $26,060 124518891 -0.41%
InsurePal $7,108,244 $0.0354 $468,818 201000000 16.93%
Everus $7,101,339 $0.0846 $631,990 83962609 -2.89%
FedoraCoin $7,084,846 $0.0000 $57,273 212269865434 3.43%
IDEX Membership $7,004,440 $3,502.2200 $10,970 2000 4.16%
CVCoin $6,992,035 $0.7108 $22,942 9837033 9.9%
Pluton $6,983,056 $8.2154 $568 850000 -1.35%
EXRNchain $6,919,241 $0.0001 $25,157 92500000000 16.85%
IP Exchange $6,918,106 $0.0086 $863,261 802404382 -1.27%
Rebellious $6,896,708 $0.0408 $682,241 168936761 4.41%
Accelerator N... $6,843,937 $1.0905 $912 6275732 -11.3%
Ink Protocol $6,795,268 $0.0393 $110,963 172756808 12.89%
Dero $6,786,709 $2.9096 $65,339 2332539 0.68%
Mysterium $6,779,194 $0.3489 $115,112 19429024 3.89%
Pure $6,763,971 $0.5139 $134,959 13162781 -6.44%
Auctus $6,751,394 $0.4077 $88,062 16561174 15.51%
Pandacoin $6,717,192 $0.0002 $4,567 32514916898 -2.16%
Solaris $6,700,684 $5.0355 $23,461 1330689 2.73%
Mintcoin $6,682,797 $0.0003 $4,611 24947260808 -1.68%
ALIS $6,624,067 $0.1707 $17,879 38805314 -8.96%
Payfair $6,608,645 $0.0743 $39,771 88999687 6.7%
Gladius Token $6,600,513 $0.4794 $19,998 13768050 0.48%
ConnectJob $6,599,456 $0.0585 $31,776 112839768 -6.76%
Pirl $6,550,614 $0.3742 $42,442 17506444 -0.06%
adbank $6,521,684 $0.0136 $52,307 480953700 1.87%
Aventus $6,511,320 $1.0852 $59,409 6000000 3.77%
Curecoin $6,508,715 $0.2726 $967 23872665 3.72%
SportyCo $6,495,453 $0.1230 $648,930 52812425 2.43%
AidCoin $6,469,154 $0.1726 $3,399,200 37483437 -1.31%
Xaurum $6,424,362 $0.0505 $9,964 127133268 1.34%
Bitcrystals $6,387,557 $0.2756 $7,772 23176157 5.23%
Sphere $6,368,121 $2.0656 $38,229 3082940 4.23%
Zilla $6,309,993 $0.1640 $341,461 38466654 1.29%
Ecobit $6,237,556 $0.0140 $1,800 444444444 11.6%
Bezop $6,225,431 $0.1460 $831,670 42634684 38.14%
HEAT $6,217,723 $0.1812 $2,494 34322288 -5.38%
JET8 $6,186,264 $0.0185 $18,255 333692815 5.05%
AirToken $6,181,371 $0.0059 $86,364 1050000000 6.02%
Change $6,143,744 $0.1656 $11,028 37109987 3.22%
ClearCoin $6,077,296 $0.0076 $2,884 800000000 11.33%
Auroracoin $6,047,199 $0.6984 $13,523 8658139 1.46%
AdHive $6,030,242 $0.0571 $797,966 105521214 7.62%
TrueFlip $6,028,556 $0.9650 $125,974 6247267 14.48%
Linker Coin $6,022,472 $0.0534 $32,286 112776150 -2.61%
AdShares $6,019,808 $0.3106 $22,548 19379103 -12.24%
Worldcore $6,015,740 $0.0344 $134,696 175109299 0.54%
Syndicate $5,965,239 $0.3054 $148,225 19531650 1.37%
Sumokoin $5,941,546 $1.3295 $27,247 4468907 0.38%
KiloCoin $5,905,742 $0.0301 $89 196297971 -0.99%
CanYaCoin $5,872,583 $0.1411 $78,179 41627975 9.12%
Blue Protocol $5,811,758 $0.1586 $7,847 36645278 12.53%
Waves Communi... $5,793,722 $0.5811 $38,101 9969597 2.89%
GoByte $5,792,235 $3.6690 $101,465 1578683 -11.33%
Circuits of V... $5,791,480 $0.0058 $8,198 1000000000 1.86%
Sequence $5,775,634 $0.1265 $6,333 45653578 3.15%
CommerceBlock $5,773,242 $0.0333 $87,096 173256686 9.03%
Global Curren... $5,765,922 $0.0554 $8,800 104157916 5.93%
Bela $5,683,142 $0.1380 $137,439 41189650 -14.49%
GET Protocol $5,656,659 $0.5447 $60,447 10384393 8.59%
TransferCoin $5,629,540 $0.8690 $345,752 6478159 -0.31%
APX $5,628,491 $8.0044 $7,488 703179 -0.91%
Spectiv $5,626,590 $0.0203 $6,151 277811033 1.64%
Monoeci $5,623,694 $0.9551 $258,631 5888241 18.35%
Publica $5,534,035 $0.2978 $41,903 18582933 -10.5%
OBITS $5,513,494 $0.3517 $362 15674600 -4.1%
AsiaCoin $5,427,907 $0.0035 $37 1568831926 7.36%
Kore $5,385,218 $2.6627 $88,198 2022465 3.8%
Opus $5,306,517 $0.0379 $17,313 140080549 1.47%
Bitmark $5,298,922 $0.6114 $176,012 8667390 16.11%
Tokes $5,228,601 $1.5612 $6,416 3349134 -4.18%
Eroscoin $5,194,695 $0.0278 $9,508 186744000 0.3%
HelloGold $5,193,251 $0.0197 $2,041 263034654 1.55%
ArtByte $5,189,383 $0.0065 $14,193 792537250 2.49%
HOQU $5,126,752 $0.0339 $499,384 151118386 5.54%
ClearPoll $5,091,135 $0.7273 $30,290 6999991 2.72%
Viuly $5,089,549 $0.0072 $558,002 705347638 -3.41%
LIFE $5,079,939 $0.0002 $61,108 22454060138 -13.43%
DAO.Casino $5,066,817 $0.0303 $63,211 167270821 -3.32%
Atmos $5,066,207 $0.0504 $2,268 100533144 4.51%
Aditus $5,063,748 $0.0216 $199,982 234110888 -21.38%
ATLANT $5,061,546 $0.1348 $18,465 37551901 18.33%
Haven Protocol $5,061,188 $2.0555 $38,258 2462242 4.7%
CHIPS $5,043,251 $0.2404 $12 20980676 5.4%
Target Coin $5,016,553 $0.0053 $7,319 952429892 -22.06%
Universal Cur... $5,016,269 $0.3601 $59,655 13928354 3.87%
BioCoin $4,963,729 $0.0080 $32,395 623149596 8.19%
Internet of P... $4,942,809 $1.4019 $848,864 3525843 8.06%
Breakout Stake $4,917,831 $0.7846 $4,743 6268082 -0.83%
Vice Industry... $4,894,783 $0.0212 $155,337 230749949 10.03%
Spectre.ai Ut... $4,884,350 $0.1991 $689,797 24529558 6.35%
GeoCoin $4,869,237 $1.5358 $23,363 3170551 0.07%
BunnyCoin $4,794,407 $0.0000 $886 103036607564 42.8%
Dether $4,735,338 $0.0653 $6,593 72500000 8.5%
EuropeCoin $4,714,978 $0.4682 $762 10070285 3.98%
BitStation $4,677,107 $0.0018 $170,401 2640822258 2.63%
Dotcoin $4,581,175 $0.0152 $12,811 301522000 0.68%
Open Trading ... $4,530,737 $2.3532 $47,693 1925384 4.46%
Anoncoin $4,523,676 $2.1436 $8,986 2110317 2.37%
Colu Local Ne... $4,506,828 $0.0543 $125,458 82936512 6.38%
Cryptopay $4,498,496 $0.0666 $24,774 67504031 6.18%
LatiumX $4,446,644 $0.0549 $640,790 80988255 139.1%
FidentiaX $4,445,427 $0.0423 $70,854 105000000 0.05%
BuzzCoin $4,436,015 $0.0002 $6,572 19677489579 51.48%
Xenon $4,377,210 $0.0146 $102 300000000 51.09%
HyperStake $4,361,334 $0.0035 $2,649 1231535247 0.23%
vTorrent $4,310,931 $0.3716 $32,995 11600000 3.63%
Qwark $4,293,074 $0.0765 $15,266 56123019 3.14%
Sether $4,272,605 $0.2470 $127,799 17294985 20.33%
BitDice $4,211,984 $0.0602 $16,480 70000000 -9.77%
Pesetacoin $4,206,581 $0.0314 $9,358 134093524 1.96%
2GIVE $4,179,361 $0.0080 $25,691 519365621 7.73%
Nullex $4,154,199 $0.1026 $49,910 40477042 -6.64%
AMLT $4,104,307 $0.0490 $125,246 83679916 1.79%
Zeitcoin $4,061,989 $0.0001 $2,510 36971201650 1.55%
Bitcoin Plus $4,043,968 $36.7580 $266,789 110016 -13.52%
Peculium $4,028,746 $0.0041 $29,512 984777952 8.19%
Karbo $4,004,962 $0.6767 $36,916 5918555 9.86%
Internxt $3,972,820 $6.3100 $16,942 629610 7.24%
BitcoinZ $3,956,070 $0.0022 $66,378 1808150181 -6.21%
VeriumReserve $3,951,859 $2.4211 $76,138 1632278 14.79%
REX $3,930,511 $0.4538 $91 8660756 81.1%
SpreadCoin $3,903,552 $0.3873 $51,063 10078311 -1.25%
ExclusiveCoin $3,884,745 $0.8453 $23,011 4595939 2.51%
Memetic / Pep... $3,863,326 $0.1726 $126,803 22377933 4.19%
Neutron $3,848,485 $0.1073 $4,095 35872275 2.67%
DopeCoin $3,833,762 $0.0328 $9,233 116845228 4.63%
MyWish $3,816,680 $0.2027 $30,347 18825212 3.6%
NuBits $3,797,269 $0.3697 $171,957 10270522 6.57%
Gatcoin $3,791,667 $0.0072 $41,526 529861449 16.21%
Voise $3,776,625 $0.0073 $66,071 519275806 -3.67%
Jiyo $3,774,180 $0.1161 $55,631 32502134 -26.97%
B3Coin $3,769,868 $0.0052 $2,674 726559110 -8.63%
Blockpool $3,645,631 $0.1635 $2,003 22293890 -7.23%
DigiPulse $3,636,252 $1.6070 $4,360 2262814 6.3%
Astro $3,613,669 $1.0905 $6,784 3313833 2.41%
HEROcoin $3,579,003 $0.0301 $118,115 119054840 -0.61%
Crave $3,567,137 $0.2321 $10,232 15366648 -1.53%
Hush $3,539,779 $0.9004 $16,462 3931275 5.6%
LOCIcoin $3,504,851 $0.0960 $2,791 36518110 3.12%
Starta $3,463,440 $0.6660 $4,140 5200017 21.48%
Bitcloud $3,459,673 $0.1511 $606 22895821 -4.24%
Ixcoin $3,438,987 $0.1638 $730 20999266 -1.66%
Monkey Project $3,437,491 $3.0077 $28,650 1142912 4.08%
BlockCAT $3,434,991 $0.4667 $4,958 7360121 8.34%
Hade Platform $3,373,830 $0.0673 $2,499 50147072 -9.64%
Parkgene $3,366,838 $0.0120 $18,286 279760863 -0.7%
REAL $3,366,175 $0.3347 $4,130 10055817 10.81%
Denarius $3,363,500 $1.1673 $5,311 2881559 3.77%
PoSW Coin $3,353,426 $0.0760 $161 44100000 -0.16%
Quark $3,326,451 $0.0130 $1,179 255338776 -10.65%
Terracoin $3,318,943 $0.1449 $8,189 22902843 4.48%
Galactrum $3,297,504 $2.4022 $31,423 1372679 2.93%
MaxCoin $3,295,252 $0.0536 $14,667 61445805 -2.72%
Sharpe Platfo... $3,283,370 $0.1968 $142,211 16680144 13.36%
Interstellar ... $3,261,628 $0.0071 $35,169 456415549 -4.31%
Education Eco... $3,248,336 $0.0149 $579,883 217789857 11.09%
AurumCoin $3,231,143 $10.8460 $1,466 297911 14.94%
Zephyr $3,225,647 $0.0256 $4,949 125990535 1.45%
Iungo $3,209,072 $0.0802 $143,476 40000000 18.39%
Riecoin $3,195,165 $0.0740 $9,144 43171725 3.31%
Starbase $3,157,856 $0.0168 $15,871 187500000 16.71%
Masari $3,151,742 $0.5711 $18,011 5518837 0.44%
COPYTRACK $3,150,086 $0.1410 $13,449 22342937 12.98%
Privatix $3,123,970 $2.6415 $6,754 1182668 13.88%
Tracto $3,091,646 $0.1156 $9,150 26744805 5.14%
Experty $3,071,115 $0.1134 $31,035 27088352 19.16%
Breakout $3,051,570 $0.1610 $3,034 18949258 2.07%
RefToken $3,046,326 $4.1592 $77,348 732429 7.66%
GoldMint $3,025,944 $1.5801 $3,872 1914997 50.52%
Autonio $3,023,270 $0.0447 $40,406 67578135 14.73%
Sociall $3,019,538 $0.1807 $108 16714020 6.57%
CryptoPing $2,979,466 $0.2994 $111,641 9952089 6.45%
SyncFab $2,971,380 $0.0222 $15,283 133886977 2.21%
Bonpay $2,968,243 $0.2629 $61,552 11290301 4.25%
Daneel $2,949,931 $0.0922 $57,838 32011930 0.36%
DCORP $2,948,944 $0.3643 $725 8094002 -0.57%
CannabisCoin $2,928,583 $0.0379 $10,397 77231176 -2.56%
Commodity Ad ... $2,912,893 $0.0895 $3,429 32550000 -27.68%
Upfiring $2,909,975 $0.1733 $7,748 16793000 -2.18%
Chainium $2,908,831 $0.0508 $33,905 57304113 -1.67%
Vezt $2,848,857 $0.0564 $2,465 50496510 -1.7%
Ties.DB $2,805,311 $0.0690 $537 40673606 2.99%
ZrCoin $2,803,030 $0.7363 $29,435 3807146 9.76%
1World $2,796,448 $0.1367 $195,764 20459368 -1.22%
EncryptoTel [... $2,784,266 $0.0448 $23 62131190 38.93%
Maverick Chain $2,761,082 $0.0276 $400,043 100000810 0.87%
Lampix $2,748,525 $0.0203 $13,232 135322017 4.18%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Stellite $2,692,209 $0.0009 $54,154 2982832499 9.28%
Hackspace Cap... $2,686,282 $0.0083 $941 324683547 2.65%
BlueCoin $2,670,095 $0.0046 $761 574683675 1.7%
Ethorse $2,644,745 $0.0263 $11,855 100565600 16.39%
Sharechain $2,644,363 $0.0011 $4,444 2344023561 -10.44%
Creditbit $2,604,458 $0.1565 $7,929 16641582 0.81%
vSlice $2,544,082 $0.0762 $1,815 33390496 -1.24%
Goodomy $2,540,848 $0.0055 $654 463732924 -34.68%
LuckChain $2,530,637 $0.0035 $2 715868299 0%
Ethbits $2,512,040 $1.8051 $286 1391604 5.9%
RussiaCoin $2,507,933 $0.2994 $1,554 8377873 -13.18%
Aigang $2,507,314 $0.1298 $52,818 19321214 -3.56%
Ignition $2,495,974 $4.1804 $24,774 597060 6.63%
NEVERDIE $2,484,125 $0.0606 $12,213 41004200 86.47%
STRAKS $2,478,361 $0.5665 $32,664 4375228 7.75%
Vsync $2,475,648 $0.0154 $246 160559294 -28.26%
CampusCoin $2,466,991 $0.0060 $17,126 411040548 10.03%
Bullion $2,461,441 $2.4265 $105 1014408 2.08%
Altcoin $2,456,442 $19.9427 $5,604 123175 -12.58%
BlitzPredict $2,449,703 $0.0074 $126,293 331694045 11.26%
TrakInvest $2,438,004 $0.0618 $683,243 39445437 7.46%
Photon $2,420,385 $0.0001 $128,148 23002866376 224.33%
FORCE $2,418,089 $0.0196 $2,909 123192742 1.44%
Sexcoin $2,409,833 $0.0190 $2,108 127031201 5.67%
Tokenbox $2,390,093 $0.2156 $22 11086906 -0.86%
Social Send $2,383,234 $0.0743 $2,890 32074754 0.69%
EverGreenCoin $2,383,114 $0.1789 $4,147 13321301 8.19%
Transcodium $2,325,665 $0.0874 $280,040 26595289 1.78%
XGOX $2,301,210 $0.0011 $3,419 2184658143 -4.13%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
ERC20 $2,289,626 $0.0001 $942 15747411562 5.89%
Verify $2,284,027 $0.1716 $29,832 13308864 -0.33%
GCN Coin $2,278,660 $0.0000 $2,834 156383210000 10.66%
StarterCoin $2,263,052 $0.0111 $96,558 204007189 -3.9%
FlypMe $2,255,352 $0.1279 $599 17638681 1.51%
HunterCoin $2,227,180 $0.0976 $3,558 22812970 2.66%
Bitswift $2,214,133 $0.5700 $4,291 3884635 2%
Darcrus $2,185,120 $0.1607 $80 13600388 -1.53%
Rupee $2,179,827 $0.0887 $23,451 24570900 -8.65%
Fabric Token $2,178,571 $0.0886 $77,723 24593615 6.28%
Uniform Fisca... $2,175,304 $0.0006 $831 3615191887 -7.65%
e-Gulden $2,155,310 $0.1283 $17,361 16802784 -2.29%
Indorse Token $2,143,834 $0.0581 $108,361 36914349 4.21%
AudioCoin $2,141,255 $0.0024 $889 892561413 10.79%
TrustPlus $2,075,493 $0.0647 $3,629 32086595 0.6%
EtherSportz $2,069,458 $0.4188 $16,848 4941600 11.01%
Mercury Protocol $2,065,617 $0.0121 $2,486 170309625 0.73%
Ergo $2,051,772 $5.1643 $764,455 397300 -0.23%
Primalbase Token $2,031,338 $1,625.0700 $171,226 1250 3.09%
Carboncoin $2,025,852 $0.0001 $89 15392020487 77.38%
BiblePay $2,023,242 $0.0031 $18,151 656072541 -9.03%
TeslaCoin $2,018,039 $0.0268 $716 75366882 -6.46%
LiteDoge $2,014,920 $0.0001 $6,097 15009159546 12.47%
Signals Network $2,012,924 $0.0249 $191,600 80812717 7.47%
Datarius Credit $2,012,746 $0.0167 $529,231 120696434 26.09%
Hat.Exchange $1,995,365 $1.3350 $2,300 1494633 4.9%
Live Stars $1,984,172 $0.0500 $19,651 39722531 -9.11%
Pylon Network $1,976,654 $5.5709 $50,037 354819 6.65%
Magi $1,926,716 $0.2393 $5,519 8052005 -2.3%
Rupaya $1,925,985 $0.0832 $14,338 23152054 -15.94%
Ace $1,903,110 $0.2060 $61,371 9238309 -3.53%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Soma $1,837,717 $0.3460 $19,219 5311565 -8.27%
HireMatch $1,831,516 $0.0571 $749 32099708 -0.31%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
EventChain $1,775,644 $0.0568 $22,484 31250497 0.11%
MicroMoney $1,775,373 $0.1619 $74,917 10966469 -19.3%
Zero $1,772,807 $0.5904 $6,552 3002570 1.14%
Argentum $1,751,869 $0.1836 $4,129 9542755 0.51%
Condensate $1,751,287 $0.0090 $6,702 194576462 -1.66%
HiCoin $1,667,721 $0.0004 $10,015 4434602828 -12.09%
ChainCoin $1,662,710 $0.1096 $1,510 15172513 3.36%
Earth Token $1,661,780 $0.0081 $71,886 205300250 3.24%
United Crypto... $1,654,302 $1.2822 $23,867 1290226 7.29%
Bowhead $1,621,016 $0.2026 $1,299 8000000 24.24%
Creativecoin $1,609,931 $0.1108 $3,813 14531378 -3.52%
TrezarCoin $1,570,158 $0.0164 $3,155 95718600 -5.61%
BoutsPro $1,562,549 $0.0204 $49,105 76609038 -8.41%
MarteXcoin $1,561,491 $0.5205 $1,968 2999809 37.25%
Coinlancer $1,551,093 $0.0219 $12,876 70666779 -13.78%
Obsidian $1,550,208 $0.0620 $3,610 25000000 -2.5%
Origami $1,524,651 $0.3608 $25,354 4225879 9.48%
The Cypherfunks $1,506,540 $0.0000 $778 47759044999 4.34%
TokenStars $1,503,600 $0.1527 $72,435 9845534 5.68%
MagicCoin $1,493,802 $0.2022 $580 7388658 15.69%
Capricoin $1,489,334 $0.7484 $25,845 1990045 11.72%
KekCoin $1,489,228 $0.1395 $29 10673783 1.48%
Kobocoin $1,478,814 $0.0599 $58 24700248 -1.38%
Speed Mining ... $1,465,122 $13.9962 $2,393 104680 -25.8%
Speedcash $1,457,589 $3.1606 $95,024 461182 30.8%
BelugaPay $1,448,113 $0.2926 $113,547 4948463 6.03%
EquiTrader $1,444,755 $0.1353 $387 10678951 5.42%
Magnet $1,442,911 $0.0550 $6,273 26257141 -1.88%
Bitdeal $1,441,127 $0.0082 $39,517 175583793 8.56%
Deutsche eMark $1,438,065 $0.0376 $4,879 38278578 1.59%
Yocoin $1,434,836 $0.0128 $5,235 112194700 -1.72%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
VIVO $1,413,412 $0.7262 $8,295 1946360 5.3%
Qvolta $1,406,047 $0.1996 $11,046 7043263 5.78%
NobleCoin $1,401,580 $0.0006 $1,149 2329320125 -11.61%
InPay $1,391,460 $0.1391 $28 10000000 -9.1%
IntenseCoin $1,380,090 $0.0032 $3,397 430625519 6.26%
Linx $1,372,305 $0.0561 $6,472 24469623 -2.41%
APR Coin $1,372,059 $2.7436 $58,054 500087 2.69%
DigitalPrice $1,365,658 $0.0690 $14,304 19780674 2.29%
Chronologic $1,359,150 $1.9491 $18,639 697322 -1.46%
Bytecent $1,338,555 $0.6241 $25,946 2144945 10.61%
SkinCoin $1,334,825 $0.0151 $15,081 88183483 -0.4%
eBitcoin $1,315,865 $0.0696 $14,993 18897126 0.75%
WeAreSatoshi $1,311,934 $0.0535 $39,073 24532587 43.99%
Tidex Token $1,306,753 $0.1376 $15,055 9499999 -0.28%
Ellaism $1,289,704 $0.1659 $5,625 7773704 -6.86%
Canada eCoin $1,252,920 $0.0129 $379 97415544 0.78%
UnbreakableCoin $1,235,646 $0.5424 $20,226 2278150 1.31%
Jesus Coin $1,231,689 $0.0001 $857 17867557939 -4.51%
Biotron $1,230,851 $0.0593 $115,647 20754409 6.65%
BitWhite $1,201,149 $0.0331 $69,625 36325371 -0.04%
Centurion $1,193,507 $0.0154 $48,389 77663826 -4.26%
Innova $1,181,759 $0.3625 $5,229 3259737 4.8%
Machinecoin $1,157,587 $0.0540 $9,204 21435250 -1.13%
Bitzeny $1,106,921 $0.0146 $1,312 75614500 -6.09%
Orbitcoin $1,101,658 $0.3426 $163 3215582 1.53%
Onix $1,089,314 $0.0102 $1,855 106474998 4.46%
Digitalcoin $1,063,445 $0.0365 $1,577 29121438 -1.28%
Unitus $1,061,708 $0.0181 $957 58815845 8.19%
SmileyCoin $1,057,421 $0.0000 $572 25960250000 6.21%
Fantasy Cash $1,054,696 $0.2292 $1,452 4602101 -4.94%
onG.social $1,053,552 $0.0395 $7,140 26651823 -13.47%
Tigereum $1,044,958 $0.0717 $6,056 14582493 0.52%
ArcticCoin $1,038,141 $0.0419 $1,811 24759842 -12.85%
PopularCoin $1,037,297 $0.0003 $2,214 3448861319 0.86%
Masternodecoin $1,035,504 $0.0200 $209 51757338 -6.59%
WorldCoin $1,034,553 $0.0086 $203 119606941 0.63%
Shorty $1,030,430 $0.0103 $270 100000000 0%
FundYourselfNow $1,030,140 $1.1108 $7,786 927377 2.94%
Universe $1,029,794 $0.0433 $198 23793652 -8.25%
Centra $1,023,658 $0.0151 $2,642 68000000 -2.2%
Farad $1,016,795 $0.0075 $216 135186936 1.54%
FLiK $1,013,108 $0.0169 $213 60123682 -11.48%
Megacoin $1,012,979 $0.0273 $3,519 37141106 3.63%
Fantomcoin $984,525 $0.1354 $198 7272036 -2.8%
Renos $963,397 $0.0289 $689 33356077 14.35%
Shekel $960,849 $0.0094 $2,708 102271544 3.83%
Legends Room $956,806 $0.4784 $7,403 2000000 0.22%
WandX $955,688 $0.0781 $2,145 12244135 0.51%
FlutterCoin $951,991 $0.0022 $21 436450711 1.51%
Monster Byte $942,652 $0.0560 $56 16822736 1.75%
Sovereign Hero $928,320 $194.4940 $4,914 4773 -0.34%
Wild Crypto $927,642 $0.0381 $3,436 24373456 -9.55%
Kolion $926,436 $1.3225 $13,143 700524 1.7%
Miners' Rewar... $924,795 $0.0925 $3,859 10000000 2.02%
Version $923,080 $0.0018 $257 499177844 -8.18%
Musiconomi $918,446 $0.0332 $77 27689568 2%
Bitpark Coin $913,853 $0.0122 $3 75000000 27.47%
LeviarCoin $904,761 $0.0776 $4,809 11656750 -13.49%
DraftCoin $890,018 $0.1135 $11,763 7843917 -1.09%
Numus $889,328 $0.3233 $26,475 2750877 34.53%
Emphy $881,284 $0.1144 $1,818 7706898 6.1%
Woodcoin $873,297 $0.1087 $75 8035193 -11.61%
MAZA $873,144 $0.0008 $946 1055345280 1.26%
PetroDollar $871,384 $0.0136 $1,270 63993275 -2.68%
bitJob $870,913 $0.0181 $60,586 48043991 -2.31%
Vulcano $868,216 $0.0008 $4,519 1154328017 23.64%
Embers $864,475 $0.0173 $477 50000000 21.48%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Zetacoin $844,468 $0.0050 $2,780 168084855 2.05%
Bitradio $843,065 $0.1313 $568 6420417 3.75%
SagaCoin $814,759 $0.2293 $9,098 3552935 -2.93%
ELTCOIN $812,532 $0.0090 $1,994 90000000 3.05%
Aerium $797,544 $0.0071 $55,712 111637570 -2.46%
FujiCoin $797,153 $0.0006 $1,699 1310942755 11.87%
ProCurrency $783,641 $0.0080 $11,514 98290611 0.72%
PlatinumBAR $783,272 $0.8777 $1,864 892365 -11.01%
Equal $782,678 $0.0024 $8,902 323153392 3.03%
Zennies $776,835 $0.0008 $34 1000812836 73.61%
Cryptonite $774,030 $0.0019 $747 415552893 -3.25%
Nitro $770,397 $0.1087 $42,688 7088734 3.58%
CrowdCoin $766,873 $0.1685 $28,407 4551636 -17.04%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
DRP Utility $746,900 $0.2116 $8,949 3530373 13.51%
Dinastycoin $740,041 $0.0005 $263 1639857495 1.51%
Truckcoin $737,057 $0.0039 $269 188451044 -10%
Bata $729,081 $0.1452 $714 5021393 -10.87%
Fastcoin $719,927 $0.0046 $15 156913424 -3.27%
Etheriya $718,955 $0.4546 $46 1581531 3.44%
Oceanlab $713,775 $0.0154 $425 46500000 0.61%
MCAP $713,690 $0.0680 $25,218 10490000 0.46%
NetCoin $710,435 $0.0009 $637 787126712 10.73%
UniCoin $707,158 $0.2346 $14 3014404 3.3%
RouletteToken $707,026 $0.0692 $22,628 10217594 23.93%
Qbic $684,358 $0.3713 $7,944 1843105 4.65%
Adzcoin $681,905 $0.0156 $3,011 43638005 2.68%
Unify $677,794 $0.0379 $4,825 17860831 17.18%
Growers Inter... $670,949 $0.5661 $197 1185137 1.87%
SuperCoin $668,490 $0.0137 $112 48749367 57.27%
Startcoin $666,563 $0.0148 $4,442 45079785 8.68%
Bitsum $664,487 $0.0008 $1,462 803146905 2.37%
Cashcoin $659,806 $0.0138 $552 47675905 17.51%
Authorship $657,103 $0.0067 $4,359 97970428 10.85%
I0Coin $647,319 $0.0308 $46 20991156 -1.26%
Cream $641,320 $0.0142 $17 45108749 10.44%
ShadowCash $641,042 $0.0957 $0 6695133 1.59%
Moin $639,362 $0.0839 $628 7618668 -4.89%
IncaKoin $635,851 $0.0000 $254 14973925328 -0.66%
PiplCoin $629,190 $0.0075 $5,159 83444258 8%
Ultimate Secu... $625,196 $0.0604 $68 10343113 115.28%
LanaCoin $623,450 $0.0007 $886 904518048 16.27%
DeusCoin $617,519 $0.0557 $1,067 11079837 12.9%
Sugar Exchange $614,488 $0.1756 $9,884 3500000 10.43%
InflationCoin $609,504 $0.0000 $1,808 44790092020 -49.1%
Happycoin $605,828 $0.0420 $53,623 14441256 3.7%
Piggycoin $600,750 $0.0012 $662 489920469 0.87%
Elcoin $596,848 $0.0532 $533 11208967 -0.72%
Netko $592,617 $0.1087 $1 5452665 -18.81%
InsaneCoin $586,158 $0.0292 $521 20045275 2.41%
Jetcoin $584,036 $0.0856 $17,642 6823701 10.99%
Guncoin $579,566 $0.0027 $1,022 214043578 -0.65%
Minereum $576,725 $0.1957 $2,307 2946970 -5.96%
Suretly $575,398 $2.5920 $2,708 221989 6.74%
Skeincoin $571,975 $0.0429 $821 13318096 21.66%
EthBet $566,750 $0.0666 $1,344 8504600 46.15%
BitBar $562,616 $15.0428 $519 37401 25.26%
QubitCoin $561,349 $0.0023 $73 248778719 1.51%
BigUp $556,479 $0.0003 $18 2137572489 14.96%
ArbitrageCT $554,126 $0.0065 $9,125 85721472 -16.14%
eBitcoinCash $545,036 $0.0587 $902 9285500 -8.82%
AquariusCoin $542,001 $0.3098 $463 1749480 -2.1%
Veros $536,276 $0.0433 $11,622 12385840 -9.84%
PlusCoin $532,698 $0.0001 $2,157 5172323624 11.67%
UltraCoin $529,344 $0.0114 $24 46608254 -5.4%
HoboNickels $525,934 $0.0082 $52 64151405 -0.34%
TagCoin $523,783 $0.0814 $497 6433866 8.82%
GreenMed $518,546 $0.0482 $12,654 10757373 -17.89%
Phoenixcoin $515,869 $0.0077 $4,107 66589163 17.21%
Elementrem $510,633 $0.0196 $885 26111833 4.32%
Bitcoin Scrypt $493,597 $0.0286 $122 17269938 5.59%
Triangles $487,716 $4.3627 $272 111792 1.57%
bitSilver $479,324 $22.0237 $424 21764 5.7%
Opal $478,415 $0.0316 $116 15147754 8.91%
Aricoin $477,516 $0.0021 $329 232432480 17.42%
ParallelCoin $474,870 $1.5089 $1,200 314719 20.44%
TittieCoin $473,756 $0.0004 $587 1259816434 1.48%
ICO OpenLedger $470,318 $1.0094 $3 465952 1.76%
Trollcoin $469,704 $0.0008 $355 574192882 -7.41%
Ethereum Cash $464,506 $0.0329 $880 14100000 10.24%
CryptoCarbon $454,329 $0.1275 $163,673 3562111 -0.97%
VoteCoin $452,448 $0.0154 $213 29468125 -6.56%
Intelligent T... $450,686 $0.0460 $3,009 9799899 4.49%
BlockPay $446,974 $0.0823 $40 5428300 -2.24%
Bitgem $445,074 $7.3084 $1,095 60899 9.36%
iEthereum $443,051 $0.0246 $501 17982000 2.83%
TrumpCoin $427,787 $0.0648 $633 6599627 0.41%
Nyancoin $425,710 $0.0013 $510 322805606 -7.8%
Halcyon $424,797 $0.0721 $17,333 5895456 9.12%
BitTokens $422,097 $0.7160 $519 589560 -5.07%
Billionaire T... $416,270 $0.1274 $503 3268274 -0.34%
Octoin Coin $412,581 $1.0938 $915,173 377196 -3.42%
BriaCoin $412,456 $0.5548 $1,517 743431 -3.73%
OP Coin $408,041 $0.0029 $221,769 142772093 -16.18%
PayCoin $404,724 $0.0340 $19 11894982 23.94%
DROXNE $400,683 $0.0055 $714 72975909 -12.51%
WCOIN $399,968 $0.1121 $5,358 3569267 38.32%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Litecoin Plus $397,179 $0.2760 $1,958 1438872 2.31%
Synergy $390,973 $0.1063 $610 3677152 -20.53%
NuShares $389,147 $0.0001 $7,466 2777600756 29.76%
Bitcurrency $388,874 $0.0023 $113 169598616 8.09%
Mao Zedong $388,583 $0.0621 $839 6262249 -2.93%
HOdlcoin $387,041 $0.0024 $593 164342925 -12.64%
Joulecoin $377,571 $0.0105 $106 35805019 2.53%
Crypto $376,827 $0.0274 $133 13742738 159.62%
FirstCoin $369,410 $0.0118 $1,608 31207528 1.02%
BlazeCoin $366,589 $0.0006 $7,140 608557394 1.7%
DigiCube $365,409 $0.0002 $786 2429126009 1.51%
KushCoin $364,447 $0.0657 $619 5543590 -8.54%
StrongHands $362,936 $0.0000 $206,010 537505773562 -17.37%
Blakecoin $351,303 $0.0232 $189 15122697 14.58%
Regalcoin $348,782 $0.0273 $510 12799009 -8.09%
8Bit $344,448 $0.2347 $620 1467841 -0.95%
Peerguess $343,405 $0.0206 $21,164 16690467 8.97%
Bitz $337,794 $0.1697 $1 1990891 0%
Pakcoin $334,241 $0.0061 $1,113 54990200 -0.73%
CarTaxi Token $332,482 $0.0083 $5,427 39928144 10.94%
Senderon $328,078 $0.0074 $582 44126901 2.17%
Granite $325,553 $0.0085 $574 38502600 -3.9%
Bitcoin Red $324,328 $0.0158 $686 20550001 1.28%
SmartCoin $322,154 $0.0132 $720 24451949 -14.26%
Crystal Clear $322,076 $0.0622 $994 5173973 8.65%
DaxxCoin $320,332 $0.0006 $501 520883200 -3%
CryptoInsight $319,232 $0.0255 $596 12529747 5.78%
TEKcoin $319,070 $0.0002 $3,413 1414054562 52.23%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Cabbage $318,043 $0.0303 $694 10499996 1.53%
Bitstar $309,633 $0.0134 $1,108 23079737 -9.55%
Sativacoin $308,801 $0.0435 $772 7092951 13.25%
Tigercoin $308,224 $0.0071 $562 43536800 6.33%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Motocoin $298,795 $0.0152 $4,400 19642673 7.95%
Bitair $297,027 $0.0004 $4,808 700000000 34.31%
Titcoin $296,200 $0.0059 $1,804 49898202 1.67%
Digital Money... $292,177 $0.0036 $714 80929540 3.7%
Golfcoin $291,202 $0.0002 $548 1259165973 17.28%
Virtacoin $291,144 $0.0001 $649 5201310113 -11.05%
Sterlingcoin $291,138 $0.0686 $687 4241006 10.05%
bitGold $290,761 $1,538.4200 $646 189 2.15%
Evil Coin $288,377 $0.0137 $538 21020383 -17.67%
Ethereum Gold $288,257 $0.0240 $1,808 12000000 10.47%
MojoCoin $288,112 $0.0236 $501 12208500 -8.9%
Network Token $284,362 $0.0186 $820 15292810 -8.91%
Impact $283,796 $0.0026 $2,138 109925202 -0.85%
Garlicoin $277,047 $0.0286 $25,350 9677751 11.96%
PureVidz $276,328 $0.0022 $566 125279775 14.32%
Kubera Coin $275,270 $0.0024 $266,143 114423294 -4.19%
Abjcoin $272,517 $0.0330 $533 8265187 -0.41%
Mineum $269,181 $0.0285 $501 9436367 -8.02%
WavesGo $267,960 $0.0295 $1,382 9084372 1.17%
iCoin $265,877 $0.0090 $8 29597600 3.75%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Philosopher S... $261,925 $0.0436 $1,097 6014340 4.56%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Shadow Token $259,561 $0.0371 $579 7000000 8.72%
AmsterdamCoin $257,894 $0.0051 $804 50201886 -11.07%
Marscoin $257,568 $0.0091 $571 28279074 -4.42%
Atomic Coin $257,032 $0.0161 $510 15934935 -7.35%
SecureCoin $256,313 $0.0298 $502 8606901 8.99%
TOKYO $254,044 $0.0017 $1,038 150242635 -3.16%
Xios $253,672 $0.1180 $657 2149688 15.78%
ChessCoin $251,962 $0.0047 $645 54032769 7.39%
Prototanium $249,129 $1.2662 $671 196761 -5.79%
Phantomx $248,885 $0.0102 $908 24417927 15.08%
GoldBlocks $248,498 $0.0160 $520 15536532 -1.17%
NevaCoin $247,397 $0.0833 $509 2971090 6.72%
Ratecoin $247,346 $0.0020 $713 122449162 11.43%
Dix Asset $246,630 $0.0000 $521 100000000000 -0.8%
Gapcoin $243,266 $0.0185 $878 13132111 -3.24%
Tokugawa $242,346 $0.2396 $6,643 1011644 -16.85%
Cryptojacks $239,560 $0.0006 $567 406568581 -2.75%
Influxcoin $238,760 $0.1427 $7,032 1673383 20.12%
CoinonatX $234,300 $0.0125 $804 18748967 17.76%
GlobalBoost-Y $233,352 $0.0162 $3,980 14391325 5.68%
ZoZoCoin $230,616 $0.1185 $512 1946488 -18.99%
Zlancer $226,136 $0.1126 $1,146 2007615 -7.95%
CannaCoin $225,515 $0.0480 $504 4701690 -1.65%
C-Bit $225,079 $0.0014 $582 157625875 0.01%
Grimcoin $224,589 $0.0016 $1,884 139937922 14.81%
Escroco $223,626 $0.1038 $8,361 2154500 5.21%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Bitcoin Fast $223,063 $0.0199 $1,858 11233731 -7.79%
IrishCoin $221,239 $0.0062 $610 35414449 -6.44%
Eternity $220,093 $0.0517 $1,106 4259431 17.49%
Emerald Crypto $217,134 $0.0114 $612 19117129 -2.67%
Manna $216,763 $0.0050 $540 43673073 -8.26%
PostCoin $216,736 $0.0137 $576 15868233 -0.25%
Quatloo $215,358 $0.0279 $513 7718883 11.92%
WhaleCoin $214,311 $0.0227 $61,275 9434927 -6.01%
Desire $213,378 $0.0712 $15,858 2996172 9.16%
ReeCoin $205,977 $0.0001 $5,292 2560000000 -17.08%
Ammo Reloaded $204,723 $0.0026 $1,047 77777777 -46.82%
Darsek $202,705 $0.0099 $949 20436814 7.6%
DigitalDevelo... $199,954 $0.0391 $737 5118307 -16.76%
RedCoin $195,088 $0.0026 $3,200 74107896 1.74%
Steneum Coin $194,145 $0.0725 $4,885 2677581 6.02%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
GlobalToken $193,189 $0.0069 $2,254 27971200 39.82%
BERNcash $192,931 $0.0027 $682 71234301 8.56%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Octanox $191,796 $0.0226 $1,579 8500001 -2.78%
Nekonium $190,861 $0.0159 $607 12000829 18.25%
Bolivarcoin $189,831 $0.0184 $1,460 10293750 -14.95%
RevolverCoin $188,137 $0.0083 $604 22788467 -3.66%
EagleCoin $187,123 $0.0894 $553 2093421 34.63%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Datacoin $184,784 $0.0059 $602 31424935 1.67%
LiteBar $183,172 $0.1976 $523 927046 3.98%
Pascal Lite $181,311 $0.0361 $1,439 5022100 5.59%
Swing $180,970 $0.0548 $500 3300652 -4.22%
Veltor $179,253 $0.3231 $846 554855 4.53%
LeaCoin $177,909 $0.0005 $699 359718714 -2.6%
RonPaulCoin $177,366 $0.1901 $2,852 933030 -13.89%
Safe Trade Coin $172,500 $0.0005 $627 326829322 -4.82%
Jin Coin $171,558 $0.0172 $548 9960402 6.67%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
FuzzBalls $168,061 $0.0348 $574 4829945 18.49%
ParkByte $166,735 $0.0350 $611 4764026 3.86%
BoostCoin $166,723 $0.0141 $776 11855487 -23.78%
ChanCoin $166,644 $0.0195 $652 8550315 -5.37%
Catcoin $164,682 $0.0255 $541 6449400 0.22%
Rubies $164,002 $0.0157 $31 10415252 2.13%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Coin(O) $158,397 $0.0015 $2,109 105297833 -18.27%
MustangCoin $157,681 $0.2502 $500 630343 1.49%
Helleniccoin $156,547 $0.0023 $536 67061882 -2.26%
Freicoin $154,640 $0.0050 $2,196 30999737 -21.42%
Prime-XI $153,928 $0.0075 $1,131 20644350 3.74%
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54%
Rimbit $151,939 $0.0008 $4,046 197581050 -21.98%
Quebecoin $151,837 $0.0097 $601 15588776 -0.69%
SpaceCoin $151,173 $0.0066 $722 22886092 -28.26%
BumbaCoin $149,955 $0.0065 $504 22945048 11.03%
Kurrent $149,504 $0.0024 $565 61364813 -12.68%
Global Crypto... $148,209 $0.0073 $105,889 20285537 -3.57%
HomeBlockCoin $146,136 $0.0292 $4,951 5000000 0.34%
bitEUR $142,840 $1.3262 $2,576 107706 -2.7%
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43%
Theresa May Coin $139,172 $0.0033 $752 42500000 36.12%
SecretCoin $138,718 $0.0328 $552 4228672 -12.86%
iDice $135,083 $0.0860 $568 1571013 25.43%
Scorecoin $132,764 $0.0032 $1,621 41737500 34.17%
Ccore $132,495 $0.0914 $677 1449999 -33.88%
Trident Group $132,418 $0.1246 $790 1063024 7.45%
YENTEN $129,018 $0.0181 $792 7139678 3.5%
GlobalCoin $128,648 $0.0020 $511 65171010 -21.18%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Fujinto $125,502 $0.0019 $968 65802448 -18.05%
Dollarcoin $123,657 $0.0136 $517 9106714 0.99%
Beatcoin $123,192 $0.0808 $689 1524686 -22.3%
BROTHER $121,610 $0.0008 $856 160000000 -14.24%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
VapersCoin $117,353 $0.0002 $1,807 780124964 1.51%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Dalecoin $116,353 $0.2495 $540 466297 3.94%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Visio $116,226 $0.0023 $535 51072022 10.7%
Ethereum Dark $115,754 $0.0772 $1,576 1500000 4.13%
Acoin $114,317 $0.0937 $723 1220085 10.44%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Mincoin $111,830 $0.0248 $910 4500215 29.31%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Zurcoin $110,206 $0.0013 $676 87653034 -5.23%
TajCoin $109,874 $0.0116 $735 9480568 3.67%
PayCon $109,526 $0.0048 $501 23042604 1.13%
EcoCoin $108,222 $0.0932 $540 1161023 -8.83%
X-Coin $104,836 $0.0085 $1,112 12384976 11.87%
BitAsean $102,990 $0.0206 $719 5000000 24.49%
MACRON $102,230 $0.0003 $572 401421401 -23.7%
ZetaMicron $102,174 $0.0002 $2,857 600344291 30.23%
SoonCoin $100,912 $0.0081 $714 12462620 -5.26%
Neuro $99,686 $0.0019 $528 53027691 -23.75%
CacheCoin $97,270 $0.0232 $512 4195132 -0.81%
Global Tour Coin $97,000 $0.0032 $502 29887402 -8.97%
Honey $92,892 $0.2037 $505 455955 -26.99%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
GoldPieces $88,430 $0.0725 $803 1220161 39.21%
Eurocoin $88,426 $0.0071 $559 12416554 -10.02%
Coin2.1 $88,327 $0.0011 $3,084 78245975 -11.32%
High Voltage $87,910 $0.0588 $540 1494171 0.49%
Solarflarecoin $85,994 $0.0061 $528 14083450 12.94%
BitCoal $85,935 $0.0191 $523 4500000 17.9%
BenjiRolls $85,088 $0.0042 $725 20276099 6.65%
AllSafe $85,070 $0.0104 $501 8200310 12.32%
JavaScript Token $82,398 $0.0103 $500 7991996 27.91%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
CompuCoin $79,837 $0.0041 $1,075 19615019 2.45%
Allion $79,675 $0.0129 $1,023 6199359 -15.71%
Coinonat $79,410 $0.0092 $643 8623200 -5.49%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Marijuanacoin $77,359 $0.0474 $507 1631601 -2.31%
Digital Rupees $76,839 $0.0002 $1,525 510802961 1.54%
Useless Ether... $74,308 $0.0187 $619 3965716 1.82%
Bitcoin Planet $73,333 $0.0108 $503 6804362 -15.16%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
FUNCoin $72,095 $0.0123 $8,668 5848581 -12.66%
SOILcoin $71,622 $0.0126 $1,562 5702048 28.4%
Gold Pressed ... $70,173 $0.2736 $501 256527 -5.91%
LiteBitcoin $69,947 $0.0024 $981 28940333 8.63%
AgrolifeCoin $69,126 $0.0003 $902 209470346 0.82%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
ICOBID $68,635 $0.0006 $625 107048455 -53.57%
Uro $67,462 $0.0559 $527 1207310 -4.62%
BipCoin $67,140 $0.0413 $752 1627261 -13.7%
PLNcoin $67,030 $0.0039 $11,327 17089600 -50.38%
Flaxscript $66,160 $0.0118 $657 5620327 4.12%
Madcoin $65,651 $0.0361 $557 1819612 -19.19%
Eryllium $65,550 $0.0117 $1,111 5616315 6.46%
Virta Unique ... $65,116 $0.0011 $511 61904750 8.3%
Debitcoin $63,819 $0.0035 $687 17999629 -30.94%
Roofs $63,315 $0.0005 $571 130000000 7.21%
SongCoin $61,404 $0.0019 $542 32565300 4.28%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
QuazarCoin $59,952 $0.0084 $521 7120482 -6.59%
Wild Beast Block $59,739 $0.3284 $1,648 181919 -9.28%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
Kronecoin $55,509 $0.0081 $552 6849237 -0.76%
BnrtxCoin $51,117 $0.0016 $546 32657258 -1.98%
WARP $51,114 $0.0467 $680 1095224 10.9%
Asiadigicoin $50,629 $0.0020 $13,552 24931054 3.34%
Bolenum $50,600 $0.0051 $963 10000000 -31.28%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
HealthyWormCoin $49,614 $0.0004 $690 115199246 41.91%
Cannation $48,411 $0.0195 $528 2476893 13.06%
SONO $48,337 $0.1223 $523 395211 0.29%
BowsCoin $48,217 $0.0087 $720 5550102 20.21%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Iconic $47,616 $0.0803 $622 592894 1.42%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Litecred $46,040 $0.0015 $579 30227750 1.14%
Luna Coin $45,776 $0.0268 $501 1706429 -2.76%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Master Swiscoin $43,440 $0.0010 $670 45143320 -7.03%
Interzone $43,361 $0.0164 $641 2652019 -9.37%
ExchangeN $42,350 $0.0083 $732 5100000 -7.56%
Slevin $41,622 $0.0006 $532 70000000 -14.22%
ARbit $41,327 $0.0050 $511 8203320 1.53%
Pioneer Coin $40,238 $0.0141 $839 2845661 -7.64%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PlayerCoin $39,282 $0.0011 $738 35120000 23.15%
GlassCoin $39,213 $0.0129 $506 3036544 -49.67%
Copico $35,459 $0.0023 $573 15746668 -7.49%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
MiloCoin $31,828 $0.0029 $1,254 10789954 -6.71%
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34%
StarCash Network $30,532 $0.0318 $857 959914 -24.78%
AnarchistsPrime $29,089 $0.0066 $7,420 4394874 90.12%
Elysium $29,085 $0.0073 $699 4005012 30.84%
BOAT $29,052 $0.0016 $532 18547845 6.49%
VectorAI $27,999 $0.0016 $740 17296001 8.37%
Credence Coin $25,836 $0.0075 $532 3427006 -7.49%
Zayedcoin $25,125 $0.0040 $552 6243840 -28.23%
Bitvolt $24,911 $0.0015 $768 16588056 -7.44%
Californium $24,585 $0.0100 $512 2446434 -16.91%
JobsCoin $23,952 $0.0002 $1,449 106019270 -31.25%
Torcoin $22,593 $0.0715 $601 316179 7.7%
LiteCoin Ultra $22,216 $0.0215 $544 1031300 -4.13%
Save and Gain $21,929 $0.0072 $536 3064800 6.27%
GeyserCoin $20,769 $0.4432 $11,641 46864 0.17%
GeertCoin $20,767 $0.0041 $506 5091200 -3.45%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
PRCoin $19,373 $0.0009 $16,251 21464600 1.51%
Coupecoin $16,192 $0.0001 $6,584 218281462 -3.95%
Royal Kingdom... $14,622 $0.0054 $784 2700000 -3.49%
Dollar Online $14,460 $0.0192 $540 753776 -13.39%
Argus $14,377 $0.0125 $651 1148324 -1.11%
Rawcoin $13,572 $0.0193 $1,825 704882 1.63%
BioBar $13,486 $0.0152 $537 885756 4.21%
WomenCoin $13,304 $0.0003 $58,104 44220400 2.35%
Cthulhu Offer... $11,842 $0.0045 $20,181 2624087 -21.88%
SocialCoin $11,087 $0.0080 $511 1384879 0%
Artex Coin $9,469 $0.0005 $521 18781750 -2.02%
Concoin $8,911 $0.0120 $655 744266 18.17%
Coimatic 2.0 $8,731 $0.0006 $510 13532750 9.42%
NodeCoin $7,575 $0.0045 $48,213 1678439 14.85%
CrevaCoin $7,297 $0.0002 $506 36390750 -6.75%
Coimatic 3.0 $6,282 $0.0028 $523 2259512 16.15%
Magnum $5,768 $0.0014 $1,196 4239111 12.41%
Vault Coin $4,571 $0.0002 $531 30385540 -32.31%
Ulatech $3,608 $0.0169 $1,003 213187 -22.55%
HarmonyCoin $3,568 $0.0064 $7,077 561235 1.22%
Tristar Coin $2,478 $0.0005 $1,257 5027857 2.04%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
LevoPlus $1,916 $0.0009 $677 2052712 -1.29%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
POLY AI $681 $0.0003 $6,699 2281981 37.43%
FuturXe $512 $0.0022 $1,582 235421 -5.25%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%


Mejores exchanges para compra e intercambios

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para obtener bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange
  • HitBTC:  más de 150 criptomonedas para exchange. Para cada criptomoneda hay excelentes herramientas entre las cuales destacan: gráfica de velas japonesas, gráfica de líneas, chat en español y más.

Tags: precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomoneda, ranking criptomonedas 2018, lista de criptomonedas en el mundo

 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar