Precio del Bitcoin y principales criptomonedas en tiempo real

Coin Name Market Cap Price Volume Supply Change
Bitcoin $116,535,961,645 $6,742.5699 $4,186,490,152 17283612 0.85%
Ethereum $24,956,007,164 $244.3399 $1,637,384,331 102136422 2.42%
XRP $22,350,774,018 $0.5614 $1,372,944,423 39809069106 -2.37%
Bitcoin Cash $8,601,918,341 $495.3877 $384,438,084 17364013 3.74%
EOS $5,437,427,820 $6.0000 $642,416,297 906245118 1.24%
Stellar $5,242,433,093 $0.2791 $227,398,524 18785416663 17.14%
Litecoin $3,628,774,318 $62.1171 $311,546,534 58418281 5.36%
Tether $2,812,060,714 $1.0020 $2,776,129,131 2806421736 0.35%
Cardano $2,314,452,980 $0.0893 $122,348,457 25927070538 8.43%
Monero $2,059,651,399 $125.3546 $39,610,319 16430595 3.85%
Dash $1,733,159,650 $207.9063 $156,909,296 8336254 2.46%
IOTA $1,698,383,939 $0.6110 $25,481,123 2779530283 3.32%
TRON $1,561,005,031 $0.0237 $142,514,343 65748111645 3.94%
NEO $1,288,855,287 $19.8285 $75,064,173 65000000 5.97%
Ethereum Classic $1,211,999,487 $11.5700 $151,291,710 104753746 1.58%
Binance Coin $1,154,789,858 $10.2700 $22,854,203 112443301 0.7%
Tezos $1,019,619,495 $1.6784 $1,918,850 607489041 1.8%
NEM $901,935,147 $0.1002 $11,619,187 8999999999 5.19%
VeChain $769,145,509 $0.0139 $10,618,108 55454734800 1.37%
Dogecoin $673,309,559 $0.0058 $12,776,185 116252916382 1.79%
Zcash $635,820,149 $130.8243 $113,675,747 4860106 6.43%
OmiseGO $515,235,592 $3.6738 $33,213,049 140245398 2.46%
Bitcoin Gold $390,373,981 $22.6311 $8,102,353 17249474 2.08%
Lisk $386,943,939 $3.5042 $5,954,845 110423242 2.95%
Ontology $381,470,410 $2.0709 $50,182,088 184206203 0.86%
Bytecoin $373,636,617 $0.0020 $1,948,738 184063699098 2.07%
Qtum $359,078,489 $4.0387 $185,589,961 88910492 7.4%
Maker $355,095,670 $487.6161 $134,619 728228 12.37%
0x $337,244,804 $0.6248 $12,819,111 539768652 3.84%
BitShares $335,457,601 $0.1261 $7,954,581 2660230000 1.86%
Decred $327,934,897 $38.4995 $771,966 8517908 2.92%
Nano $320,105,794 $2.4023 $13,279,034 133248289 -1.15%
Bitcoin Diamond $309,136,268 $2.0106 $19,638,590 153756875 11.6%
Zilliqa $278,524,047 $0.0358 $5,964,251 7780347516 1.84%
DigiByte $272,583,062 $0.0252 $5,126,112 10831372929 0.19%
ICON $268,777,309 $0.6937 $13,955,365 387431340 3.54%
Steem $244,975,251 $0.8811 $4,722,272 278048181 4.33%
Aeternity $238,300,867 $1.0227 $6,413,849 233020472 2.25%
Siacoin $238,049,376 $0.0064 $7,264,723 37000859145 11.88%
Verge $233,644,613 $0.0154 $6,728,098 15172086051 3.2%
Waves $217,454,120 $2.1745 $5,183,025 100000000 1.37%
Metaverse ETP $193,374,353 $3.7402 $5,450,134 51701083 9.6%
Bytom $187,137,372 $0.1867 $47,999,544 1002499275 2.09%
Basic Attenti... $176,277,273 $0.1763 $2,575,178 1000000000 0.56%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
Pundi X $170,465,026 $0.0015 $3,535,074 114412266966 2.4%
Stratis $155,387,176 $1.5692 $1,674,494 99025238 7.22%
Augur $151,641,452 $13.7856 $2,510,077 11000000 2.63%
Holo $148,847,483 $0.0011 $5,289,174 133214575156 4.5%
Golem $140,755,682 $0.1467 $1,717,070 959242000 1.44%
Status $138,029,818 $0.0398 $9,406,263 3470483788 7.37%
Komodo $130,355,480 $1.1870 $500,768 109818824 4.26%
Waltonchain $124,644,228 $3.1049 $3,693,871 40144099 4.44%
MOAC $123,499,121 $1.9771 $374,806 62463334 0.72%
RChain $122,397,805 $0.3203 $167,499 382168690 0.46%
Populous $121,032,153 $3.2708 $2,693,440 37004027 5.27%
Electroneum $117,150,171 $0.0147 $5,428,595 7957361995 61.98%
Cryptonex $116,943,077 $2.1080 $6,175,233 55474760 -1.99%
MaidSafeCoin $115,553,610 $0.2553 $1,371,542 452552412 -2.98%
Ardor $113,606,534 $0.1137 $922,470 998999495 2.01%
Mithril $112,353,752 $0.2900 $6,284,955 387392092 0.43%
IOST $110,361,687 $0.0131 $6,407,750 8400000000 1.92%
Wanchain $109,873,377 $1.0351 $1,836,469 106152493 4.01%
KuCoin Shares $104,832,202 $1.1554 $121,270 90730576 1.11%
Aion $104,671,722 $0.4680 $884,458 223640562 3.61%
Hshare $101,143,843 $2.3243 $3,019,711 43515763 -1.9%
ReddCoin $100,530,905 $0.0035 $1,392,058 28808713174 3.74%
Dentacoin $100,110,359 $0.0003 $93,100 325226613094 14.41%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
TrueUSD $93,593,856 $1.0006 $19,850,134 93536599 0.12%
aelf $89,694,583 $0.3588 $5,434,179 250000000 4.06%
Huobi Token $89,622,717 $1.7924 $13,225,749 50000200 1.89%
FunFair $86,612,068 $0.0173 $749,789 5010848189 -2.19%
Dropil $85,509,271 $0.0039 $736,275 21854855356 3.57%
Bancor $84,982,848 $1.5871 $2,672,314 53546768 4.78%
MonaCoin $84,617,656 $1.3546 $2,792,518 62467825 -1.04%
Aurora $84,610,881 $0.0244 $834,835 3462724441 -6.27%
Decentraland $81,315,970 $0.0774 $3,710,803 1050141509 0.02%
DigixDAO $80,964,689 $40.4823 $969,065 2000000 7.7%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Horizen $78,473,847 $16.4166 $331,666 4780163 2.42%
TenX $78,172,437 $0.7152 $12,203,089 109307861 0.47%
QASH $76,917,437 $0.2198 $403,040 350000000 -1.84%
Ark $76,862,753 $0.7297 $670,712 105340738 3.61%
GXChain $76,471,096 $1.2745 $4,756,712 60000000 2.73%
Nxt $73,668,028 $0.0737 $1,714,334 998999942 1.96%
Crypto.com $70,940,463 $4.4917 $6,381,062 15793831 4.18%
Power Ledger $70,154,144 $0.1825 $10,284,396 384497828 -0.86%
WAX $66,695,985 $0.0715 $525,993 932901783 5.5%
Nebulas $66,692,071 $1.4658 $3,375,985 45500000 3.06%
CyberMiles $65,113,144 $0.0934 $6,063,888 697343507 2.71%
Mixin $64,407,404 $145.3888 $12,152 443001 7.83%
Theta Token $62,880,835 $0.0919 $2,275,167 684002689 3.03%
Dragonchain $61,312,655 $0.2572 $818,970 238421940 0.11%
Loopring $60,525,347 $0.1058 $4,237,460 572074043 1.51%
Bitcoin Private $60,231,203 $2.9346 $88,989 20524490 -0.29%
Kin $59,963,482 $0.0001 $295,077 756097560976 10.34%
PIVX $58,877,171 $1.0369 $684,463 56781166 0.91%
Elastos $57,113,850 $7.4140 $1,795,896 7703466 4.64%
Gas $55,182,691 $5.4483 $2,325,511 10128375 3.32%
Loom Network $55,085,944 $0.0930 $3,679,909 592167619 3.44%
ZCoin $55,082,253 $9.6598 $748,216 5702186 3.21%
Kyber Network $54,936,594 $0.4096 $3,167,421 134132697 4.57%
808Coin $54,769,841 $0.0000 $3,607 46420326467280 2.41%
Emercoin $54,290,630 $1.2890 $845,527 42118422 -7.24%
Dai $54,051,856 $0.9988 $21,248,509 54119403 0.07%
Nexus $51,323,782 $0.8781 $748,874 58447015 1.58%
Polymath $51,029,858 $0.1798 $2,931,165 283795107 -0.84%
Syscoin $49,530,408 $0.0916 $480,949 540484877 3.12%
Nuls $48,026,273 $1.2007 $1,832,952 40000000 3.98%
Cortex $46,692,904 $0.3117 $7,141,334 149792458 3.08%
Factom $46,254,060 $5.2891 $213,582 8745102 0.39%
Bibox Token $46,222,557 $0.4517 $62,042,320 102339166 4.38%
Enigma $46,084,043 $0.6158 $1,082,103 74836171 3.41%
BridgeCoin $45,326,333 $1.6788 $32,171 27000000 9.18%
Substratum $44,120,352 $0.1152 $341,496 383021000 3.28%
Civic $42,661,217 $0.1245 $2,924,738 342699966 3.76%
Iconomi $41,716,745 $0.4217 $896,101 98930340 6.91%
Nectar $41,415,177 $0.5029 $5,832 82353022 14.06%
WaykiChain $41,133,687 $0.2421 $6,624,967 169887223 2.77%
Storj $40,595,306 $0.2990 $965,847 135787439 1.43%
Groestlcoin $40,563,655 $0.5718 $4,336,367 70940799 0.05%
Byteball Bytes $38,781,241 $58.5103 $43,266 662811 0.08%
Genesis Vision $38,730,406 $9.2319 $1,380,090 4195290 4.43%
Centrality $38,468,904 $0.0484 $137,163 795465377 22.65%
Dent $38,438,650 $0.0022 $1,192,920 17241387101 3.45%
Veritaseum $38,400,189 $18.8546 $1,099,265 2036645 -1.91%
Noah Coin $37,558,335 $0.0011 $329,492 32687957978 0.65%
SALT $37,396,759 $0.5202 $4,806,009 71886470 16.72%
Linkey $37,072,347 $0.7414 $37,146 50000000 2.57%
Gifto $36,680,978 $0.0695 $22,147,984 527819169 4.4%
Matrix AI Net... $36,305,109 $0.2420 $4,958,753 150000000 2.08%
Skycoin $35,976,221 $3.5976 $255,023 10000000 2.59%
Storm $35,832,672 $0.0080 $2,608,922 4478218033 3.28%
Cindicator $35,212,572 $0.0244 $523,908 1445976590 5.46%
High Performa... $34,932,520 $0.9365 $3,357,257 37302632 0.89%
Scry.info $34,189,304 $0.0777 $384,048 440057074 5.1%
Telcoin $34,021,773 $0.0011 $156,628 32051138545 11.54%
Enjin Coin $33,926,657 $0.0446 $1,364,058 761158535 5.34%
TaTaTu $33,532,551 $0.3467 $238,045 96727971 -1.39%
Bread $33,178,563 $0.3739 $275,777 88733978 2.23%
Vertcoin $32,909,505 $0.7139 $327,884 46099525 0.31%
QuarkChain $32,729,011 $0.0408 $1,558,233 801649919 0.46%
ODEM $32,447,738 $0.1488 $3,225 218002386 -8.37%
Tokenomy $32,322,334 $0.1616 $300,905 200000000 -1.35%
iExec RLC $31,967,609 $0.3992 $351,746 80070793 3.19%
Wagerr $31,629,258 $0.1728 $47,017 183000000 0.72%
Santiment Net... $31,209,094 $0.4981 $125,001 62660371 1.51%
Global Curren... $30,922,545 $0.2955 $34,071 104657346 -9.18%
BitcoinDark $30,807,374 $23.9028 $155,553 1288862 -12.26%
Ignis $30,756,750 $0.0404 $242,296 761143950 1.66%
Fusion $30,695,188 $1.0341 $1,881,661 29684331 2.35%
SmartCash $30,206,290 $0.0287 $388,368 1053773052 -0.99%
Request Network $30,147,069 $0.0415 $455,480 726160422 1%
Gnosis $30,102,215 $27.2519 $908,158 1104590 0%
Crypterium $29,527,820 $0.3712 $1,048,257 79546520 -0.7%
Nexo $28,786,982 $0.0514 $2,612,078 560000010 -3.54%
BnkToTheFuture $28,349,686 $0.0450 $441,829 629990099 0.25%
Peercoin $27,829,093 $1.1145 $380,770 24970077 1.63%
Ravencoin $27,666,920 $0.0148 $301,127 1868555000 -1.88%
Nucleus Vision $27,469,777 $0.0058 $2,069,207 4721734359 4.71%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Dignity $27,029,930 $0.0517 $880,760 523036421 15.51%
TrueChain $26,915,117 $0.5795 $16,472,786 46448735 0.34%
Eidoo $26,905,444 $0.9195 $402,667 29261461 0.12%
BHPCash $26,813,760 $1.0910 $7,333,591 24577754 -0.53%
Credits $26,735,050 $0.1864 $1,203,513 143404049 0.55%
NavCoin $26,729,611 $0.4217 $15,134,927 63392653 59.53%
TokenPay $26,711,700 $1.7154 $174,424 15571447 5.7%
Neblio $26,579,975 $1.9608 $399,750 13555696 1.23%
Aragon $26,465,731 $0.9364 $194,277 28261834 9.23%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Gold Bits Coin $26,099,634 $0.2463 $86,518 105968611 2.11%
Ethos $26,066,984 $0.3261 $4,809,423 79943651 6.72%
Storiqa $25,958,436 $0.0026 $501,582 9820877590 1.86%
Odyssey $25,637,826 $0.0054 $880,371 4750000000 0.65%
APIS $25,525,257 $0.0052 $4,543,421 4873324621 2.81%
All Sports $25,291,338 $0.0175 $1,978,482 1444425333 -4.54%
Bluzelle $25,123,754 $0.1310 $949,006 191792793 4.86%
bitCNY $25,056,966 $0.1468 $8,368,023 170674000 0.17%
Raiden Networ... $24,949,529 $0.4973 $166,511 50168936 1.66%
OneRoot Network $24,873,324 $0.1006 $6,267,375 247280630 8.66%
Nexty $24,761,715 $0.0002 $968,770 148080515703 -1.43%
Digitex Futures $24,510,635 $0.0350 $416,863 700000000 0.11%
SmartMesh $24,148,733 $0.0171 $122,294 1413716694 1.95%
SingularityNET $23,768,671 $0.0440 $313,327 539673260 5.33%
WhiteCoin $23,743,716 $0.0951 $67,078 249728094 -0.22%
CyberVein $23,667,219 $0.0223 $80,124 1060254496 1.45%
Bitcoin Interest $23,274,961 $1.2700 $7,019 18326892 -12.06%
BOScoin $23,065,796 $0.0516 $78,915 446665280 -4.78%
GoChain $22,982,130 $0.0370 $1,878,787 621168534 2.19%
Ubiq $22,811,557 $0.5354 $27,384 42609099 0.88%
Achain $22,701,048 $0.0336 $1,498,876 675479436 3.41%
BLOCKv $22,474,634 $0.0112 $36,626 2005449183 2.49%
Quantstamp $22,042,908 $0.0357 $155,274 617314171 1%
Po.et $22,032,938 $0.0093 $525,772 2357451127 2.75%
Arcblock $22,013,530 $0.2344 $15,214,827 93929916 11.81%
Time New Bank $21,990,767 $0.0093 $1,718,118 2361435804 3.8%
Streamr DATAcoin $21,953,012 $0.0324 $730,428 677154514 1.19%
Safe Exchange... $21,897,954 $0.0142 $7,609 1543157590 1.67%
Bottos $21,818,342 $0.0428 $430,251 509990153 3.29%
Ruff $21,717,722 $0.0234 $698,704 929800000 3.26%
Namecoin $21,575,664 $1.4641 $30,944 14736400 7.02%
Ambrosus $21,474,800 $0.1485 $298,658 144590975 5.86%
DigitalNote $21,402,303 $0.0031 $1,541,484 6928669596 2.08%
Particl $21,384,310 $2.6500 $167,115 8069480 0.53%
Cosmo Coin $21,379,679 $0.0375 $1,433,959 570655336 0.19%
MediShares $21,360,528 $0.0207 $555,890 1031355785 -0.22%
Blocknet $21,224,704 $3.9703 $82,860 5345918 -4.13%
THEKEY $21,142,279 $0.0042 $89,890 5060038287 -4.25%
FuzeX $21,086,820 $0.0278 $924,000 758005101 -0.15%
Republic Prot... $21,036,588 $0.0357 $158,952 588441205 2.55%
Revain $20,362,322 $0.1092 $2,382,358 186450000 -0.43%
Aston $20,196,351 $0.0245 $6,240 824000000 7.66%
Metal $19,905,150 $0.7174 $2,211,722 27745723 5.58%
Credo $19,818,775 $0.0360 $14,136 549891703 23.77%
SONM $19,721,520 $0.0548 $173,563 359600000 4.49%
Cube $19,379,333 $0.0029 $2,702,759 6774940000 -0.18%
Burst $19,315,421 $0.0097 $40,398 1984973615 -3.19%
VIBE $19,188,880 $0.0958 $23,823,334 200200144 15.59%
Genaro Network $19,085,657 $0.0536 $1,143,637 356368369 4.45%
Game.com $19,058,462 $0.0250 $1,351,682 761444190 2.44%
BitBay $18,891,399 $0.0187 $68,711 1012146906 1.05%
Asch $18,858,329 $0.2020 $518,592 93355331 1.16%
Zipper $18,803,718 $0.0012 $1,229,300 16199999812 5.18%
Mainframe $18,718,187 $0.0074 $3,280,734 2542862213 3.9%
ChatCoin $18,611,905 $0.0270 $2,215,745 690000640 -1.62%
SaluS $18,037,228 $17.8343 $53,413 1011379 0.97%
POA Network $18,028,066 $0.0822 $649,035 219435506 11.62%
Electra $17,974,117 $0.0006 $97,570 27958542598 -4.26%
SIRIN LABS Token $17,899,476 $0.0781 $320,700 229258029 3.42%
PRIZM $17,845,684 $0.3050 $29,443 58505350 -21.15%
Rock $17,747,737 $0.0375 $12,230 473023075 0.46%
Unobtanium $17,511,622 $87.8793 $19,314 199269 0%
IoTeX $17,265,686 $0.0130 $1,171,655 1331040005 2.65%
NAGA $17,262,348 $0.2940 $67,481 58707916 -4.96%
DATA $17,228,987 $0.0028 $3,986,001 6137691091 -0.61%
Edgeless $17,028,647 $0.1781 $354,102 95639612 -0.21%
Pillar $16,825,416 $0.0649 $8,285 259348201 8.44%
ZClassic $16,750,123 $3.4155 $288,557 4904163 2.61%
Litecoin Cash $16,714,156 $0.0284 $108,549 587648207 -0.64%
IoT Chain $16,629,459 $0.2656 $2,337,438 62617239 4.49%
Seele $16,442,683 $0.0278 $366,697 591306785 -5.18%
Timicoin $16,233,113 $0.0527 $6,349 307892909 -1.82%
Primecoin $16,003,026 $0.6399 $504,235 25008959 -15.8%
PumaPay $15,800,886 $0.0010 $30,069 15942078847 2.46%
PCHAIN $15,779,909 $0.0213 $614,428 741806114 -0.46%
ETHLend $15,737,641 $0.0143 $344,285 1100180877 5.42%
ETERNAL TOKEN $15,477,348 $0.2561 $632,331 60440001 15.11%
district0x $15,451,258 $0.0258 $447,890 600000000 3.71%
SingularDTV $15,281,965 $0.0255 $993,604 600000000 2.31%
Dynamic Tradi... $15,268,730 $0.0125 $3,104 1218054044 -4.47%
Steem Dollars $15,032,975 $1.0081 $542,393 14911534 0.23%
AdEx $15,032,466 $0.2047 $897,384 73430701 7.03%
STASIS EURS $14,929,127 $1.2146 $16,710 12291000 3.68%
Jibrel Network $14,896,284 $0.0931 $488,930 160000000 1.89%
UTRUST $14,889,208 $0.0331 $85,663 450000000 0.57%
Presearch $14,883,457 $0.0960 $56,724 155000000 -0.5%
Ripio Credit ... $14,848,748 $0.0301 $2,666,248 493330791 5.4%
QLC Chain $14,817,650 $0.0617 $347,991 240000000 8.28%
Bitcore $14,749,321 $0.9370 $117,596 15741626 2.45%
CasinoCoin $14,678,860 $0.0004 $16,560 35973085511 -12.5%
OST $14,648,677 $0.0366 $1,334,770 400456459 9.47%
Bittwatt $14,627,675 $0.0491 $6,437 297956128 0.81%
VITE $14,552,257 $0.0427 $763,715 340412055 5.78%
Trade Token $14,501,470 $0.1613 $12,624 89921436 14.09%
TTC Protocol $14,460,958 $0.0642 $1,952,170 225371786 0.47%
Viacoin $14,438,746 $0.6253 $293,959 23090190 3.94%
DEW $14,438,672 $0.1398 $9,255 103244553 8.62%
SophiaTX $14,401,883 $0.0745 $80,898 193230567 -1.79%
Lympo $14,400,369 $0.0191 $811,887 753347989 3.97%
BitKan $14,331,267 $0.0057 $1,803,691 2520567775 8.59%
TomoChain $14,137,119 $0.2570 $695,905 55000000 2.56%
SpankChain $14,049,458 $0.0468 $2,921 300043386 0.06%
Selfkey $14,048,371 $0.0058 $1,749,354 2430991491 2.22%
XYO Network $13,977,417 $0.0030 $9,669 4638613048 -0.16%
MediBloc [ERC20] $13,891,396 $0.0044 $1,469,127 3163476354 -1.75%
ION $13,751,862 $0.6357 $92,879 21632839 -1%
MobileGo $13,744,850 $0.1374 $744,917 100000000 0.95%
eosDAC $13,731,847 $0.0208 $54,001 660755177 5.12%
Modum $13,727,913 $0.6455 $206,236 21266200 0.86%
LEOcoin $13,585,837 $0.1335 $3,224 101743211 0.66%
Einsteinium $13,569,868 $0.0624 $359,098 217616465 0.54%
Pascal Coin $13,429,698 $0.5908 $220,827 22732950 -1.18%
TokenClub $13,390,753 $0.0278 $59,083 481425335 -0.68%
Metronome $13,353,119 $1.5798 $21,644 8452381 4.28%
GameCredits $13,332,423 $0.1931 $201,159 69034875 11.87%
PayPie $13,328,341 $0.1616 $7,666 82500000 -0.03%
NIX $13,278,246 $0.3206 $65,074 41420087 -7.67%
DeepBrain Chain $13,156,073 $0.0088 $165,677 1500000000 1.03%
Wings $13,050,764 $0.1455 $539,015 89708333 7.82%
Zeepin $12,784,010 $0.0256 $258,977 500000000 0.75%
Distributed C... $12,772,638 $0.0090 $348,137 1418472549 2.47%
Quantum Resis... $12,723,226 $0.2447 $189,475 52000000 -2.86%
United Trader... $12,685,197 $0.3397 $6 37339525 0.23%
Sakura Bloom $12,584,198 $0.0049 $43,632 2582965294 -18.82%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
MinexCoin $12,523,860 $2.9204 $34,434 4288365 3.52%
Mobius $12,469,814 $0.0323 $149,907 386032753 15.26%
BABB $12,464,623 $0.0006 $96,775 20999999999 20.75%
DAEX $12,447,375 $0.0336 $1,690,779 370823972 -2.06%
Tierion $12,321,859 $0.0288 $2,462,847 428481269 8.74%
Covesting $12,304,945 $0.7031 $17,271 17500000 3.32%
XTRABYTES $12,242,980 $0.0285 $22,632 430000000 3.69%
AirSwap $12,217,504 $0.0815 $363,814 150000000 3.97%
Primas $12,170,968 $0.2310 $5,596,763 52692565 6.63%
SCRL $12,064,583 $0.0848 $24,212 142335366 -4.65%
Aurora DAO $11,782,390 $0.0846 $48,288 139210214 -3.03%
INS Ecosystem $11,713,942 $0.3866 $5,060,781 30300918 29.04%
DecentBet $11,690,891 $0.0895 $143,692 130589174 1.34%
HorusPay $11,639,435 $0.0133 $10,279 872861114 1.35%
FairCoin $11,570,095 $0.2175 $167 53193831 -19.24%
Blox $11,479,407 $0.0171 $3,128,963 673079084 -3.18%
Gulden $11,293,425 $0.0273 $34,698 414418520 -1.61%
Rotharium $11,252,578 $6.0987 $67,586 1845074 24.3%
Aeon $11,231,863 $0.7095 $18,180 15831459 -4.61%
ALQO $11,173,129 $0.1982 $29,182 56387082 9.99%
CloakCoin $11,166,844 $2.1499 $611,822 5194217 8.08%
ContentBox $11,166,219 $0.0181 $4,934,619 615476313 15.44%
Ink $11,118,140 $0.0240 $381,675 463910527 7.59%
LoyalCoin $11,096,234 $0.0022 $1,015,632 4934048956 -0.92%
Tao $11,080,988 $0.3337 $27,006 33209065 -10.99%
Blue Whale Token $11,066,692 $0.0005 $617 21306923231 2.47%
bitUSD $11,060,293 $1.0404 $98,374 10631000 0.11%
WePower $11,054,186 $0.0231 $649,432 478617825 9.84%
Red Pulse Pho... $11,053,307 $0.0133 $217,532 829588687 1.04%
Neumark $10,953,450 $0.3810 $26,813 28746031 10.32%
LGO Exchange $10,929,875 $0.0858 $978 127358918 1.4%
AppCoins $10,914,259 $0.1091 $2,932,319 100054312 15.84%
Ternio $10,912,075 $0.0267 $3,211 409218896 19.18%
ATN $10,903,839 $0.1293 $549,469 84302524 0.92%
REPO $10,833,802 $0.0985 $112,597 109958607 -7.07%
Grid+ $10,775,287 $0.2746 $911 39236491 6.53%
Pura $10,711,327 $0.0614 $11,216 174578380 -0.44%
LBRY Credits $10,679,669 $0.0559 $67,243 191196692 1.41%
Hive Project $10,673,041 $0.0285 $105,375 375000000 -1.58%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
TokenCard $10,552,509 $0.4357 $67,210 24221808 0.03%
NANJCOIN $10,550,199 $0.0005 $24,903 19361889557 5.69%
Cryptaur $10,444,079 $0.0014 $38,398 7235211595 -0.69%
Rubycoin $10,311,934 $0.3953 $1,730 26089578 3.53%
Feathercoin $10,307,691 $0.0484 $25,608 212777880 0.81%
Moneytoken $10,209,142 $0.0012 $20,640 8832820687 1.75%
Mass Vehicle ... $10,208,568 $0.0021 $8,033 4865512028 -3.58%
Moeda Loyalty... $10,171,883 $0.5182 $102,311 19628888 -1.07%
Internet Node... $10,094,050 $0.0329 $2,054,408 307076503 -0.93%
Stakenet $10,073,254 $0.1379 $65,597 73034975 -3.09%
Cofound.it $10,043,589 $0.0309 $619 325000000 2.44%
WaBi $9,787,898 $0.2163 $288,546 45248033 6.02%
Bulwark $9,787,693 $0.8278 $32,416 11823988 4.69%
Linda $9,765,546 $0.0011 $49,577 9044900579 1.77%
GINcoin $9,751,107 $3.0123 $51,422 3237134 3.5%
MediBloc [QRC20] $9,666,698 $0.0033 $9,076 2966384100 -0.05%
Refereum $9,579,746 $0.0040 $1,424,027 2385324193 3.41%
DECENT $9,538,935 $0.1859 $278,272 51306089 6.9%
OriginTrail $9,455,080 $0.0340 $9,834 277941996 3.37%
Hydro $9,427,422 $0.0032 $448,929 2924034340 -4.94%
Counterparty $9,360,725 $3.5782 $34,526 2616028 -1.17%
BitNewChain $9,331,289 $0.0519 $74,262 179670715 -10.97%
Qubitica $9,305,168 $3.7484 $2,640 2482451 2.06%
Spectre.ai Di... $9,294,674 $0.1132 $10,937 82073519 0%
Soarcoin $9,249,295 $0.0086 $1,485 1076083176 -6.71%
Vexanium $9,216,634 $0.0134 $419,056 689865725 -4.24%
Cobinhood $9,126,336 $0.0246 $24,652 371332119 -9.4%
NKN $9,084,374 $0.0493 $551,873 184350870 1.71%
IHT Real Esta... $9,068,337 $0.0171 $1,126,342 529065521 -10.53%
Etherparty $9,046,920 $0.0172 $1,475,906 526448202 7.61%
Mothership $9,045,040 $0.0646 $14,448 140000000 1.42%
Cred $9,035,319 $0.0288 $1,082,409 313641886 3.14%
WABnetwork $9,002,188 $0.0010 $398,775 8939999990 -0.35%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
HTMLCOIN $8,825,318 $0.0002 $33,656 52799544427 5.6%
SwftCoin $8,807,244 $0.0024 $1,913,495 3639990384 1.78%
Fortuna $8,781,288 $0.0192 $11,935 457290331 3.34%
KickCoin $8,712,172 $0.0166 $229,374 523514523 -1.26%
E-Dinar Coin $8,633,812 $0.0097 $82,880 886211988 0.16%
UNIVERSAL CASH $8,564,680 $0.0010 $22,875 8307479604 -19.4%
Dock $8,470,912 $0.0198 $1,457,117 428198668 2.89%
Shift $8,454,440 $0.6796 $7,145 12439635 0.65%
Novacoin $8,452,261 $3.8621 $10,537 2188542 49.79%
Crown $8,441,257 $0.4180 $736,927 20193664 -8.67%
Universa $8,428,930 $0.0046 $250,940 1848760649 1.6%
Delphy $8,379,482 $0.1854 $674,822 45206060 0.76%
COSS $8,296,258 $0.0698 $32,501 118810622 3.79%
Apex $8,267,689 $0.0188 $24,857 439567059 1.8%
Loki $8,239,716 $0.2974 $28,893 27702593 3.14%
Content Neutr... $8,227,842 $0.0005 $806,069 17207506446 1.32%
EDUCare $8,136,816 $0.0181 $215,701 450000000 -4.72%
Phore $8,136,313 $0.5566 $292,443 14618384 -1.46%
ColossusXT $8,080,826 $0.0007 $12,984 11019573939 1.09%
YOYOW $8,061,025 $0.0276 $827,567 291842245 11.73%
Rialto $7,997,731 $0.0981 $25,776 81534960 -10.85%
Scorum Coins $7,982,709 $0.2728 $4,351 29265075 -24.73%
Eximchain $7,895,033 $0.1173 $245,065 67306444 1.39%
Smartlands $7,851,694 $1.5393 $237,791 5100896 -1.68%
Hydro Protocol $7,771,645 $0.0111 $25,530 702000000 2.1%
RevolutionVR $7,768,000 $0.0370 $43,635 210000000 4.14%
Dovu $7,767,192 $0.0195 $176,151 397566269 -1.87%
Mooncoin $7,753,860 $0.0000 $2,588 224749726184 5.03%
Bean Cash $7,735,454 $0.0030 $154,586 2618516000 -2.03%
Bitcoin Green $7,724,024 $1.5320 $10,536 5041843 1.68%
SPINDLE $7,696,326 $0.0018 $198,062 4234431436 11.43%
DIMCOIN $7,550,895 $0.0036 $43,254 2102483276 0.23%
DMarket $7,506,305 $0.1495 $133,786 50216064 0.88%
ZPER $7,484,741 $0.0066 $668,121 1136699533 12.26%
Olympus Labs $7,411,594 $0.1934 $736,379 38321218 3.94%
ARBITRAGE $7,379,787 $1.6930 $30,796 4359122 -1.15%
HempCoin $7,377,265 $0.0302 $33,360 244172892 -6.47%
Bezant $7,374,869 $0.0182 $385,044 405296475 2.34%
Mercury $7,359,718 $0.0736 $255,993 100000000 1.12%
Ecobit $7,352,465 $0.0165 $905 444444444 10.64%
300 Token $7,346,470 $244.6377 $506 30030 32.65%
Restart Energ... $7,306,406 $0.0161 $33,980 452750000 -3%
Diamond $7,305,923 $2.4755 $4,708 2951289 -2.74%
Cashaa $7,298,211 $0.0143 $76,535 510934340 15.04%
SureRemit $7,293,749 $0.0146 $16,138 500000000 35.9%
Rise $7,287,117 $0.0564 $163 129130508 25.19%
Lunyr $7,267,232 $3.1626 $1,304,100 2297853 -3.58%
adToken $7,262,606 $0.0121 $203,193 600000000 0.41%
Propy $7,230,949 $0.3707 $565,638 19505767 4.29%
TraDove B2BCoin $7,224,184 $0.0144 $287,249 500000000 -1.05%
BitTube $7,223,243 $0.0801 $235,815 90149135 -12.25%
Everex $7,212,422 $0.4371 $657,104 16500000 -1.01%
MktCoin $7,176,832 $0.0061 $18,988 1169195509 1.03%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Triggers $7,054,002 $0.2197 $244,154 32105578 0.38%
Dimecoin $7,008,277 $0.0000 $2,438 539096740560 42.82%
Blackmoon $6,998,026 $0.3193 $360,341 21917544 -0.16%
Vitae $6,982,775 $0.9380 $28,768 7444399 -3.06%
ZrCoin $6,891,716 $1.7637 $1,668 3907503 0.98%
YEE $6,887,967 $0.0050 $58,580 1365218125 0.61%
Zebi $6,853,701 $0.0137 $590,953 500000000 -1.58%
SwissBorg $6,832,949 $0.0119 $44,756 575821133 12.87%
BlockMason Cr... $6,792,941 $0.0908 $640,689 74847753 6.76%
Viberate $6,783,547 $0.0388 $1,094,355 174899798 3.66%
Lamden $6,764,994 $0.0476 $6,153 142215728 0.24%
Melon $6,739,511 $11.2438 $324,708 599400 -9.17%
ECC $6,715,105 $0.0003 $512 25000000000 0.58%
Synereo $6,622,333 $0.0657 $137,809 100728564 2.3%
SpaceChain $6,605,192 $0.0128 $36,688 514991707 2.04%
DADI $6,578,287 $0.0882 $1,000,477 74550115 3.2%
Blocktix $6,567,558 $0.1642 $722,135 40000000 -0.93%
Boolberry $6,533,370 $0.5403 $2,200 12091258 3.22%
BlackCoin $6,532,464 $0.0866 $218,526 75444881 1.72%
Pepe Cash $6,517,920 $0.0093 $6,442 701884009 -2.03%
Mossland $6,416,421 $0.0380 $14,424 168921501 -0.93%
New Power Coin $6,408,749 $0.4919 $4,216 13028901 2.87%
HalalChain $6,406,021 $0.0216 $80,887 296416640 -3.57%
Humaniq $6,360,540 $0.0343 $90,674 185286753 4.38%
Russian Miner... $6,295,280 $4,177.3592 $7,608 1507 -0.82%
Divi $6,162,319 $0.9985 $6,674 6171422 4.22%
Monetha $6,153,501 $0.0282 $1,149,561 217971923 5.14%
Constellation $6,101,146 $0.0097 $221,115 629984528 -9.8%
FNKOS $6,076,102 $0.0441 $26,081 137794790 8.48%
LATOKEN $6,066,386 $0.0749 $1,270,809 81037294 -0.52%
LinkEye $6,012,172 $0.0100 $463,393 600000000 0.04%
FansTime $5,994,804 $0.0021 $68,780 2850000000 7.02%
Carebit $5,994,770 $0.0606 $9,874 98930528 3068.56%
GridCoin $5,976,995 $0.0153 $17,265 390312753 12.95%
Clams $5,966,938 $1.8475 $51,870 3229764 -3.24%
Peerplays $5,963,169 $1.3295 $234,067 4485192 0.11%
FirstBlood $5,902,592 $0.0690 $965,149 85558371 0.65%
DeviantCoin $5,885,747 $0.5247 $18,964 11217231 -0.75%
ProChain $5,882,316 $0.1187 $748,242 49562749 -0.65%
Everus $5,881,729 $0.0113 $1,414 521366196 -6.58%
Mozo Token $5,870,597 $0.0078 $75,983 756915655 9%
Polybius $5,860,343 $1.4763 $3,880 3969565 -6.03%
XinFin Network $5,800,056 $0.0015 $144,061 3811330883 1.93%
ICE ROCK MINING $5,761,730 $0.3671 $1,142 15697272 4.27%
PotCoin $5,755,862 $0.0261 $47,089 220693830 2.04%
Oyster $5,734,641 $0.0675 $15,396 84966676 -5.97%
Airbloc $5,713,442 $0.0351 $534,573 162800620 5.72%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
EBCoin $5,685,178 $0.0016 $93,212 3519018066 1.39%
TE-FOOD $5,576,369 $0.0112 $31,037 498822972 -2.19%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Sentinel Prot... $5,554,691 $0.0274 $2,324,345 202849240 -0.11%
GET Protocol $5,547,253 $0.4871 $44,137 11388258 3.31%
Bankex $5,546,708 $0.0707 $1,170,119 78404685 0.49%
QunQun $5,544,838 $0.0078 $499,814 711114056 -6.77%
Flash $5,505,007 $0.0061 $4,014 900000000 -3.67%
Thingschain $5,485,111 $0.0005 $2,774,410 11445000000 -1.34%
Unikoin Gold $5,474,847 $0.0387 $44,689 141472371 -3.92%
Banyan Network $5,444,568 $0.0115 $779,641 471932830 29.67%
AsiaCoin $5,427,289 $0.0029 $35 1841079778 5.57%
DeepOnion $5,406,473 $0.3402 $18,391 15894294 0.88%
LocalCoinSwap $5,396,717 $0.1351 $25,789 39943747 1.63%
Change $5,390,915 $0.1453 $16,205 37109987 -4.91%
OracleChain $5,359,815 $0.1787 $13,278 30000000 -1.5%
TaaS $5,352,308 $0.6570 $110,257 8146001 1.69%
Datum $5,336,283 $0.0059 $238,416 905600542 4.33%
Ivy $5,308,847 $0.0176 $1,773 300899658 0.34%
Experience Po... $5,274,185 $0.0000 $25,124 244990207021 -10.05%
Consensus $5,266,545 $0.0033 $51,596 1606769523 3.7%
Cardstack $5,190,524 $0.0021 $267,293 2432693281 -2.2%
BitDice $5,147,246 $0.0735 $899 70000000 -1.09%
I/O Coin $5,111,923 $0.3012 $3,380 16969623 -1.34%
Bismuth $5,096,318 $0.4028 $9,517 12650998 0.64%
DACSEE $5,047,669 $0.0069 $3,172 736721885 11.78%
Havven $5,042,011 $0.0792 $274,409 63653468 0.31%
ugChain $5,028,356 $0.0088 $827,073 568842039 7.64%
Banca $5,019,032 $0.0003 $182,714 17908481684 -0.59%
MassGrid $4,997,446 $0.0982 $8,553 50905317 -0.56%
POPCHAIN $4,950,955 $0.0148 $929,414 334724125 2.56%
Bitcoin Atom $4,899,338 $0.2686 $17,001 18237563 4.65%
XPA $4,895,489 $0.0856 $184,622 57177751 2.57%
PolySwarm $4,894,237 $0.0032 $44,324 1546457130 -21.68%
Cappasity $4,887,487 $0.0099 $388,694 495789149 1.32%
Myriad $4,875,203 $0.0030 $13,279 1606748750 2.21%
Elastic $4,857,209 $0.0530 $23,615 91676277 -1.12%
MonetaryUnit $4,845,263 $0.0345 $404,123 140380817 26.67%
Zeusshield $4,795,691 $0.0042 $118,908 1153170765 2.4%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
SixEleven $4,793,188 $0.1051 $544 45601061 -6.39%
FLO $4,791,607 $0.0327 $17,906 146726140 0.6%
Incent $4,776,139 $0.1038 $11,049 46016599 -4.24%
Spectrecoin $4,752,232 $0.2286 $6,429 20785264 -1.13%
Eroscoin $4,751,833 $0.0254 $4,732 186744000 -3.3%
Ormeus Coin $4,705,768 $0.2763 $764,545 17029321 1.83%
TRAXIA $4,704,434 $0.0096 $125,648 490466667 1.77%
SunContract $4,626,382 $0.0386 $310,644 119904659 0.59%
Egretia $4,625,217 $0.0016 $817,535 2933003663 7.82%
Blockport $4,607,409 $0.0871 $56,829 52870933 -1.66%
Sentinel $4,590,936 $0.0023 $126,964 1999969999 -3.54%
OAX $4,574,488 $0.1829 $323,877 25009250 1.55%
Medicalchain $4,550,317 $0.0246 $3,030,154 185000000 3.71%
Global Social... $4,517,867 $0.0104 $176,495 433181494 3.29%
STK $4,484,768 $0.0131 $86,152 341834585 -0.34%
Bob's Repair $4,461,134 $0.0570 $1,297,302 78286331 14.23%
Radium $4,458,974 $1.2592 $113,336 3541164 1.79%
Stealth $4,448,756 $0.1490 $1,053 29853964 -0.48%
LockTrip $4,431,672 $0.4769 $116,239 9292966 -4.01%
Proxeus $4,407,836 $0.0217 $20,449 203240351 1.08%
Omni $4,405,383 $7.8461 $4,683 561476 0.38%
Databits $4,399,151 $0.1934 $847 22747809 5.34%
Numeraire $4,394,948 $3.2571 $13,216 1349328 -1.42%
Xaurum $4,390,419 $0.0386 $3,833 113653221 1.07%
OptiToken $4,374,512 $0.1914 $5,080 22857667 1.3%
Pandacoin $4,371,640 $0.0001 $736 32514916898 0.95%
Stox $4,364,196 $0.0901 $332,503 48413326 2.23%
BrahmaOS $4,338,472 $0.0070 $144,483 619267130 -7.16%
UpToken $4,324,717 $0.0296 $74,590 145913250 1.96%
Datawallet $4,324,271 $0.0111 $110,508 390222225 1.08%
Patron $4,309,013 $0.0159 $162,327 271594375 5.6%
LogisCoin $4,304,698 $13.0614 $2,396,197 329575 -2.79%
AI Doctor $4,301,432 $0.0097 $475,905 443333332 0.75%
Agrello $4,300,758 $0.0500 $1,131,077 85978873 3.43%
NaPoleonX $4,295,483 $0.1696 $593,106 25330000 -4.15%
Happycoin $4,290,325 $0.2706 $49,188 15853342 33.11%
TrustNote $4,249,209 $0.0137 $4,559,957 309999945 1.12%
Ulord $4,243,253 $0.1488 $89,708 28524762 -1.64%
Bloom $4,225,193 $0.0883 $162,519 47861697 6%
Terracoin $4,224,376 $0.1842 $4,470 22935396 2.12%
APX $4,208,984 $5.9857 $631 703179 2.96%
Aeron $4,206,979 $0.3236 $822,851 13000000 5.86%
CashBet Coin $4,203,991 $0.0308 $24,444 136603502 -0.17%
Shivom $4,201,616 $0.0073 $18,898 572829823 -6.73%
AdShares $4,198,023 $0.2166 $5,827 19379103 -0.08%
eBoost $4,196,941 $0.0420 $8,725 100000000 -4.06%
Primalbase Token $4,191,210 $3,352.9681 $621 1250 -0.21%
BOXX Token [B... $4,174,052 $0.1973 $15,191 21150921 20.95%
LUXCoin $4,158,045 $1.6373 $22,575 2539530 -0.8%
Swarm $4,156,483 $0.0813 $3,750 51113355 -9.71%
Paypex $4,148,366 $0.0606 $37,304 68428768 23.09%
Etheroll $4,146,212 $0.5922 $80,481 7001623 0.9%
Skrumble Network $4,130,672 $0.0059 $509,133 705637182 -3.24%
Acute Angle C... $4,116,579 $0.0165 $937,508 250000000 1.78%
Decision Token $4,116,166 $0.1285 $19,513 32025998 -3.72%
Blocktrade $4,101,926 $0.0712 $126,092 57602254 0.94%
Polis $4,081,256 $1.0743 $8,912 3798830 9.36%
GoNetwork $4,048,265 $0.0736 $1,672,137 54996635 -8.89%
B2BX $4,023,554 $0.2447 $174,262 16439646 -0.38%
Switcheo $4,000,951 $0.0077 $17,556 522694673 4.68%
Expanse $3,995,732 $0.3807 $25,006 10495278 3.85%
Gambit $3,994,370 $3.4612 $553 1154053 -4.74%
IXT $3,967,805 $0.1109 $123,577 35778844 5.93%
Electrify.Asia $3,962,053 $0.0088 $23,668 447849572 -5.38%
AiLink Token $3,955,919 $0.0028 $700,305 1397535480 23.21%
Callisto Network $3,954,776 $0.0059 $11,149 669076515 0.9%
ZMINE $3,939,927 $0.0290 $20,767 135892541 -0.95%
Musicoin $3,938,479 $0.0037 $20,272 1066382622 0.82%
U Network $3,925,170 $0.0007 $245,822 5899797145 7.59%
0chain $3,873,216 $0.0968 $5,421 40000000 -4.06%
AC3 $3,862,210 $0.0561 $15,204 68841732 9.95%
VeriCoin $3,835,781 $0.1228 $147,189 31246480 -0.87%
BitRent $3,834,484 $0.0046 $122,851 841738500 1.78%
DAO.Casino $3,809,176 $0.0228 $541 167270821 0.15%
SounDAC $3,804,821 $0.2609 $516 14581806 16.79%
Noku $3,798,355 $0.2754 $734 13793734 -0.77%
aXpire $3,795,041 $0.0143 $116,754 265000000 -3.47%
NoLimitCoin $3,775,729 $0.0180 $27,808 209644694 -0.25%
Karma $3,753,993 $0.0021 $23 1782809241 -3.52%
Bodhi $3,752,779 $0.0938 $663,888 40000000 9.72%
RealTract $3,746,935 $0.0004 $72,725 10000002000 7.83%
NewYorkCoin $3,743,806 $0.0000 $1,523 134024588760 -4.67%
Matchpool $3,738,073 $0.0498 $228,849 75000000 2.29%
Remme $3,719,904 $0.0062 $398,110 601315410 2.9%
Auroracoin $3,715,828 $0.3280 $6,068 11328528 1.64%
DAOstack $3,710,352 $0.0969 $2,879 38281549 6.37%
Graft $3,707,816 $0.0092 $6,478 402165777 1.12%
Atonomi $3,692,025 $0.0073 $2,741 505481801 5.48%
MARK.SPACE $3,688,116 $0.0076 $129,819 483351513 6.75%
Omnitude $3,679,213 $0.0756 $199,118 48695137 3.65%
Clipper Coin $3,660,454 $0.0023 $148,100 1571336480 -15.93%
LoMoCoin $3,657,213 $0.0150 $1,780 244226350 -3.26%
Chronobank $3,645,630 $5.1339 $145,080 710113 3.27%
carVertical $3,639,283 $0.0006 $7,819 6052889585 4.27%
Brickblock $3,600,230 $0.0506 $42,186 71121183 -10.6%
HeroNode $3,592,929 $0.0038 $101,963 947641608 40.97%
RightMesh $3,560,857 $0.0633 $1,057 56278400 4.59%
SRCOIN $3,554,411 $0.0007 $43,588 5052048084 -2.1%
FedoraCoin $3,529,058 $0.0000 $172,326 212269865434 -2.73%
StrongHands $3,522,774 $0.0000 $3,306 15979183415415 4.38%
SelfSell $3,512,731 $0.0090 $107,082 390000000 2.88%
DNotes $3,506,020 $0.0260 $90,082 135043262 -0.17%
Uquid Coin $3,501,892 $0.3502 $29,053 10000000 16.32%
CanonChain $3,477,197 $0.0077 $144,060 451539409 0.49%
Bit-Z Token $3,472,406 $0.1216 $30,837,577 28546331 2.29%
DATx $3,418,356 $0.0025 $186,999 1391302551 -6.64%
MintCoin $3,389,547 $0.0001 $1,598 24947260808 -12.58%
SHIELD $3,384,060 $0.0066 $6,940 512973375 19.26%
BitSend $3,378,293 $0.1641 $558,081 20592800 -17.27%
BitMart Token $3,372,958 $0.0289 $1,074,139 116669593 -0.95%
Pirl $3,342,417 $0.1269 $27,580 26342573 18.26%
EnergiToken $3,318,363 $0.0024 $27,490 1362708830 2.11%
Trinity Netwo... $3,316,364 $0.0099 $3,880 333333333 0.48%
EXRNchain $3,286,760 $0.0000 $307,772 92500000000 -0.77%
Experty $3,268,432 $0.1207 $64,140 27088352 -0.29%
Nimiq $3,264,658 $0.0015 $250,221 2161590555 -0.54%
Rivetz $3,258,899 $0.1242 $1,400 26244468 8.72%
Waves Communi... $3,258,135 $0.3270 $517 9964593 2.9%
SolarCoin $3,241,207 $0.0687 $5,565 47171402 0.98%
Paragon $3,224,913 $0.0489 $118,960 65936594 12.47%
C2C System $3,222,924 $0.0107 $196,860 299969680 1.67%
Ink Protocol $3,219,830 $0.0170 $4,174 189573825 3.37%
EncrypGen $3,215,229 $0.0517 $2,923 62179974 1.65%
Morpheus.Network $3,198,047 $0.1279 $202,824 25013373 0.57%
CryptoCarbon $3,187,518 $0.1291 $1 24690718 105.16%
Silent Notary $3,177,969 $0.0000 $309,632 83470521339 4.53%
DomRaider $3,177,582 $0.0054 $45,467 591500000 0.58%
OneLedger $3,165,327 $0.0079 $695,336 400227977 3.78%
CoinPoker $3,152,440 $0.0100 $19,467 315414462 5.51%
Niobium Coin $3,135,563 $0.0654 $18,901 47923507 -23.81%
AirToken $3,110,821 $0.0030 $85,306 1050000000 4.27%
LIFE $3,106,359 $0.0001 $3,004 23442468688 98.48%
CargoX $3,091,812 $0.0240 $18,950 129071409 -4%
SIBCoin $3,064,649 $0.1800 $7,665 17029873 1.09%
CommerceBlock $3,037,792 $0.0175 $1,132 173256686 61.48%
Espers $2,993,012 $0.0001 $4,367 22285669888 5.9%
Debitum $2,949,361 $0.0152 $46,910 194445716 -5.36%
CHIPS $2,942,951 $0.1402 $0 20995342 21.22%
Gems $2,934,855 $0.0026 $109,642 1147488025 4.31%
CEEK VR $2,921,029 $0.0071 $142,226 414247244 24.16%
Denarius $2,897,953 $0.7735 $5,563 3746454 73.09%
Digix Gold Token $2,897,374 $46.6138 $41,870 62157 5.53%
TrueFlip $2,887,491 $0.4622 $199,153 6247267 0.45%
Dynamic $2,874,904 $0.8329 $34,039 3451785 -0.65%
REAL $2,873,605 $0.2858 $16,845 10055817 9.28%
ShipChain $2,871,818 $0.0139 $2,089 206423903 -5.77%
Mysterium $2,847,052 $0.1211 $79,081 23509302 -9.47%
Swisscoin $2,835,521 $0.0003 $735 8404176586 4.51%
Pesetacoin $2,835,190 $0.0209 $17,469 135755564 -6.35%
CVCoin $2,832,910 $0.2288 $155,072 12380890 -8.92%
Rate3 $2,824,893 $0.0066 $167,292 428994997 5.22%
indaHash $2,822,499 $0.0071 $30,557 399936259 0.7%
ThoreCoin $2,804,602 $32.6591 $61,312 85875 2.77%
Patientory $2,798,008 $0.0400 $85,641 70000000 0.54%
Sharpe Platfo... $2,794,733 $0.1627 $7,361 17180144 14.51%
Spectre.ai Ut... $2,789,896 $0.1137 $33,391 24529558 -4.12%
Energo $2,788,810 $0.0046 $56,234 602378920 1.53%
The Abyss $2,769,893 $0.0125 $40,822 222111349 -2.15%
AurumCoin $2,763,092 $9.2713 $28,675 298026 -10.44%
NeuroChain $2,745,318 $0.0176 $15,754 156059901 -6.79%
FoodCoin $2,733,460 $0.0069 $1,104 398837470 29.77%
Olive $2,728,378 $0.0098 $735,377 277006242 5.23%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
Aventus $2,722,731 $0.4538 $17,503 6000000 9.28%
Measurable Da... $2,712,744 $0.0066 $80,050 411744800 -0.07%
Nebula AI $2,696,710 $0.0023 $15,110 1162684117 -12.18%
Dether $2,694,809 $0.0322 $53,538 83600000 -1.96%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Anoncoin $2,691,357 $1.2753 $6,458 2110317 -3.65%
Circuits of V... $2,686,042 $0.0027 $11,935 1000000000 0.58%
Qbao $2,664,331 $0.0408 $121,697 65351403 1.1%
DAV Coin $2,650,912 $0.0058 $265,378 454636709 0.56%
Aphelion $2,638,846 $0.0528 $141,093 50000000 -1.88%
ALAX $2,629,837 $0.0079 $3,968 334831622 -1.35%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
OKCash $2,587,990 $0.0349 $13,021 74190307 1.86%
Sequence $2,586,979 $0.0563 $9,124 45972281 -8.38%
Cruisebit $2,580,383 $0.1012 $159,466 25497360 7.31%
Swarm City $2,579,216 $0.3103 $4,567 8311872 1.09%
Dotcoin $2,577,371 $0.0083 $17,622 312018000 -4.27%
InvestFeed $2,571,452 $0.0134 $539 191381257 -2.38%
Bezop $2,569,220 $0.0509 $186,630 50468854 1.28%
Leverj $2,559,525 $0.0217 $919 118090511 -4.86%
bitqy $2,529,734 $0.0008 $588 3112670515 -12.11%
XMax $2,511,166 $0.0004 $44,905 7123947509 4.14%
AICHAIN $2,498,855 $0.0047 $135,957 535067071 -4.37%
Quark $2,498,253 $0.0097 $867 256575748 -8.37%
AidCoin $2,495,821 $0.0595 $33,905 41951086 7%
Semux $2,492,065 $0.3108 $508 8017137 -12.12%
Friendz $2,471,740 $0.0049 $600,381 503587198 0.69%
Winding Tree $2,471,091 $0.1232 $844 20050989 30.56%
Golos $2,468,517 $0.0198 $1,752 124518891 2.96%
DubaiCoin $2,458,202 $1.1009 $21,927 2232901 -7.6%
Lightpaycoin $2,446,292 $0.9107 $284,243 2686084 -3.74%
X8X Token $2,445,482 $0.0398 $872 61507341 8.39%
Faceter $2,443,048 $0.0052 $33,552 469486140 4.03%
Kora Network ... $2,434,238 $0.0081 $450,233 300000000 -6.5%
Merculet $2,426,918 $0.0009 $35,884 2650567697 4.33%
Curecoin $2,409,341 $0.1008 $3,870 23899170 -0.3%
Open Trading ... $2,389,211 $1.1810 $1,655 2022993 0.07%
LatiumX $2,385,194 $0.0283 $151 84181264 46.38%
Rentberry $2,384,141 $0.0079 $609 301431305 -0.88%
Bitcrystals $2,375,999 $0.1026 $758 23155546 1.29%
MyBit $2,359,255 $0.0287 $2,581 82264005 5.92%
Crowd Machine $2,356,313 $0.0050 $48,855,604 470164800 -61.58%
Global Crypto... $2,342,066 $0.0016 $79,928 1467060166 4.65%
CanYaCoin $2,341,262 $0.0538 $100,230 43545059 6.98%
EventChain $2,335,695 $0.0747 $2,953 31250497 -21.56%
Oxycoin $2,324,925 $0.0208 $768 111957604 -8.35%
Hacken $2,324,917 $0.4339 $12,744 5358209 -3.21%
FLIP $2,312,971 $0.0413 $394,604 55955000 9.76%
savedroid $2,305,702 $0.0009 $1,503 2688339238 1.68%
CoinFi $2,302,559 $0.0132 $22,046 174248535 -0.16%
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88%
Sharder $2,276,940 $0.0080 $576,123 283282765 -0.1%
EchoLink $2,275,390 $0.0061 $124,865 372810007 -0.71%
0xBitcoin $2,259,320 $0.7409 $340,280 3049300 2.62%
Flixxo $2,248,053 $0.0281 $21,420 79876997 4.5%
VouchForMe $2,240,903 $0.0111 $941,697 201000000 -7.47%
Unibright $2,240,729 $0.0162 $332,382 138526719 0.71%
WeTrust $2,232,119 $0.0242 $73,378 92147500 -1.58%
GoByte $2,230,456 $0.8738 $156,664 2552561 0.84%
Tokes $2,228,144 $0.6513 $1,157 3421102 4.91%
ArtByte $2,194,716 $0.0028 $6,074 792537250 -1.65%
Education Eco... $2,193,779 $0.0101 $261,403 217789857 1.86%
PikcioChain $2,176,740 $0.0516 $757 42174499 -4.03%
Xriba $2,176,030 $0.0407 $578 53505194 -17.66%
Yocoin $2,147,765 $0.0191 $51,334 112194700 -2.11%
Lampix $2,146,365 $0.0159 $11,712 135322017 10.18%
DOWCOIN $2,134,365 $0.4772 $1,928 4472964 2.57%
Solaris $2,132,051 $1.4053 $1,501 1517164 1.83%
Energycoin $2,125,811 $0.0174 $8,441 122228372 3.44%
ToaCoin $2,113,582 $0.0008 $7,239 2610281846 1.07%
IDEX Membership $2,104,443 $1,052.2213 $2,163 2000 12.69%
Forkcoin $2,101,400 $0.4358 $6,623 4821850 2.59%
Hexx $2,100,651 $1.1888 $44,819 1767061 -1.2%
Alphacat $2,099,119 $0.0008 $59,052 2790428084 0.88%
Colu Local Ne... $2,097,154 $0.0177 $41,002 118446327 1.1%
VeriME $2,082,710 $0.0120 $440,862 174021680 3.73%
PinkCoin $2,079,230 $0.0054 $6,015 387304163 -4.29%
Internxt $2,066,023 $3.2814 $7,447 629610 6.41%
VINchain $2,064,686 $0.0043 $138,012 480108901 4.7%
Phantasma $2,063,844 $0.0354 $117,976 58332939 3.45%
AdHive $2,062,058 $0.0184 $79,790 111921314 3.32%
Elixir $2,058,554 $0.0634 $17,019 32452779 4.08%
Haven Protocol $2,057,619 $0.4195 $5,042 4905019 -0.19%
Bullion $2,053,970 $2.0123 $659 1020723 -0.59%
Goodomy $2,042,346 $0.0033 $0 620508777 102.47%
1World $2,038,958 $0.0986 $32,758 20686551 -1.26%
OBITS $2,036,300 $0.1299 $655 15674600 6.02%
Sether $2,028,215 $0.1174 $1,174 17276468 6.04%
Credit Tag Chain $2,008,659 $0.0553 $301,012 36355388 -11.28%
Effect.AI $2,008,484 $0.0097 $3,493 206668526 -12.48%
FoldingCoin $2,007,530 $0.0030 $14,216 664349737 2.67%
Matryx $1,995,927 $0.0859 $86,474 23224303 10.75%
BitDegree $1,994,580 $0.0056 $535 355338365 -0.6%
Pluton $1,989,617 $2.3407 $26,633 850000 4.03%
JET8 $1,985,744 $0.0040 $47,968 493002420 3.98%
Travala $1,980,582 $0.0679 $1,089 29176684 8.89%
Ethbits $1,975,882 $1.2087 $915 1634691 11.38%
FarmaTrust $1,971,711 $0.0033 $23,115 600000000 18.72%
ICOS $1,971,466 $3.8174 $638 516436 7.28%
EncryptoTel [... $1,969,383 $0.0317 $43,367 62131190 25.92%
Capricoin $1,968,355 $0.9891 $81,705 1990045 -1.43%
Sociall $1,952,717 $0.1168 $67 16714020 19.89%
Soniq $1,944,808 $0.0432 $564 45000020 -17.71%
Target Coin $1,931,430 $0.0020 $507 952429892 -3.69%
Peculium $1,904,534 $0.0018 $228,644 1045077546 2.67%
GeoCoin $1,896,629 $0.5981 $4,788 3170921 3.72%
2GIVE $1,893,849 $0.0036 $2,051 520246582 0.99%
Fluz Fluz $1,888,637 $0.0092 $754 204780000 -1.12%
Condominium $1,884,422 $0.0040 $38,562 467619320 5.48%
ATMChain $1,870,924 $0.0004 $6,182 4660285460 37.39%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Ties.DB $1,846,945 $0.0452 $504 40820992 54.75%
Maecenas $1,846,722 $0.0470 $5,534 39287162 -24.84%
Breakout Stake $1,835,176 $0.2928 $504 6268082 3.52%
Autonio $1,833,291 $0.0245 $57,524 74952138 -4.1%
Freyrchain $1,827,530 $0.0037 $461,209 500000000 -0.38%
AMLT $1,824,473 $0.0216 $18,298 84519016 -0.22%
PolicyPal Net... $1,814,376 $0.0044 $384,649 412511675 9.94%
SoMee.Social $1,813,058 $0.0496 $17,850 36573897 33.79%
Playkey $1,813,047 $0.1330 $32,600 13631512 -3.65%
MTC Mesh Network $1,812,602 $0.0065 $159,095 278896708 9.16%
EuropeCoin $1,811,525 $0.1788 $16,529 10130255 4.35%
Zap $1,811,174 $0.0142 $1,716 127892535 -26.85%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
adbank $1,805,909 $0.0031 $92,287 585059540 19.23%
REBL $1,791,789 $0.0105 $1,302 171304894 7.34%
NeosCoin $1,781,229 $0.4395 $11,424 4053240 -4.81%
BitcoinZ $1,772,320 $0.0007 $73,661 2705287744 -0.93%
Sense $1,749,646 $0.0073 $1,257 240166018 23.46%
Qwark $1,737,290 $0.0261 $4,659 66672937 -2.36%
Nework $1,734,504 $0.0118 $1,321,145 147586172 -16.93%
ATLANT $1,733,377 $0.0462 $15,414 37551901 -0.84%
Bounty0x $1,711,802 $0.0096 $1,723 177567948 8.11%
Relex $1,704,051 $0.0016 $17,640 1072776044 -1.83%
RED $1,695,606 $0.0130 $122,423 130000009 -4.38%
Spectiv $1,680,653 $0.0059 $1,148 285449456 20.98%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Sprouts $1,661,275 $0.0000 $5,307 15682636464892 0.09%
Sp8de $1,657,093 $0.0002 $63,215 7783756906 -9.64%
Energi $1,656,013 $0.3331 $1,888 4971766 4.63%
Indorse Token $1,639,559 $0.0442 $27,439 37092886 2.96%
Coinvest $1,634,075 $0.1607 $3,760 10168177 3.93%
ClearPoll $1,631,485 $0.2331 $5,101 6999991 -9.16%
Zephyr $1,631,419 $0.0129 $536 125990535 4.93%
Internet of P... $1,626,285 $0.3288 $86,594 4946017 1.24%
Trittium $1,608,340 $0.0175 $12,684 91766812 6.09%
SportyCo $1,600,432 $0.0303 $263,356 52863625 0.32%
Masari $1,595,380 $0.2131 $3,048 7486645 2.59%
Bee Token $1,593,365 $0.0091 $3,086 174944542 -1.07%
OWNDATA $1,586,671 $0.0006 $277,932 2487943030 -10.98%
COPYTRACK $1,581,903 $0.0579 $2,603 27328925 24.45%
Xchange $1,571,054 $0.4046 $29,237 3882976 24.29%
NPER $1,552,995 $0.0311 $33,183 49927451 -4.93%
ZelCash $1,542,183 $0.0405 $1,791 38092550 -1.23%
Nexium $1,541,284 $0.0232 $13,416 66520584 -12.86%
LikeCoin $1,533,003 $0.0032 $55,243 473578765 6.11%
ALIS $1,525,154 $0.0392 $7,732 38926863 -6.07%
BetterBetting $1,522,746 $0.0091 $80,076 168002767 2.08%
Astro $1,512,394 $0.4564 $1,508 3313833 -15.94%
Narrative $1,509,800 $0.0322 $1,338 46928004 8.52%
DopeCoin $1,506,287 $0.0129 $2,156 116845228 1.13%
Project Coin $1,505,784 $2.0928 $72,441 719504 -24.1%
Zippie $1,504,858 $0.0070 $9,399 215085801 22.67%
Block Array $1,500,908 $0.0219 $14,855 68430738 -5.23%
Sentinel Chain $1,499,153 $0.0076 $12,420 197269666 -0.24%
TransferCoin $1,496,197 $0.2247 $242,844 6659892 -6.68%
RealChain $1,493,753 $0.0047 $1,331,370 319117058 -1.65%
HiCoin $1,488,941 $0.0003 $2,006 4434602828 -16.18%
Helbiz $1,486,764 $0.0024 $389,832 622522129 -0.32%
GoldCoin $1,484,907 $0.0360 $3,390 41290960 4.64%
Nimiq Exchang... $1,483,301 $0.1413 $93,551 10500000 18.09%
Snovian.Space $1,475,747 $0.0036 $67,029 404980448 1.92%
Cryptosolartech $1,470,631 $0.0229 $851 64278763 2.89%
Digital Insur... $1,468,331 $0.0070 $2,608 209626784 -2.79%
CyberFM $1,462,754 $0.0000 $42,955 61200000000 1.14%
Local World F... $1,455,519 $0.0150 $519 97288567 -6.72%
Lendingblock $1,451,744 $0.0024 $3,938 594772963 -5.7%
Apollon $1,450,993 $0.0131 $12,778 111086317 -18.47%
Zilla $1,447,601 $0.0358 $36,963 40466654 1.23%
Insights Network $1,435,934 $0.0107 $597 134424961 10.31%
MaxCoin $1,433,817 $0.0233 $506 61445805 5.97%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
BlueCoin $1,422,642 $0.0025 $783 574683675 -12.92%
Zeitcoin $1,416,512 $0.0000 $745 36971219855 0.28%
Monkey Project $1,406,204 $0.4399 $11,752 3196687 -0.85%
4NEW $1,398,319 $0.0397 $23,348 35253159 1.98%
Devery $1,391,640 $0.0221 $201,844 62918410 6.21%
Sphere $1,388,915 $0.4505 $39,347 3082940 -3.44%
Nasdacoin $1,382,729 $0.0769 $5,241 17983330 1.58%
AVINOC $1,382,357 $0.0037 $14,090 369450613 36.44%
Payfair $1,381,395 $0.0155 $20,169 88999687 14.43%
Blue Protocol $1,381,231 $0.0377 $622 36645278 9.48%
Publica $1,376,336 $0.0741 $4,524 18582933 3.56%
ClearCoin $1,375,354 $0.0026 $2,459 527873733 1.14%
FintruX Network $1,369,022 $0.0161 $13,210 85000000 3.78%
Atmos $1,352,286 $0.0134 $967 100689830 0.08%
B3Coin $1,351,270 $0.0018 $817 733489531 11.55%
DPRating $1,332,722 $0.0006 $434,865 2157356850 1.95%
Social Send $1,330,858 $0.0415 $3,394 32074754 -4.31%
Privatix $1,322,722 $1.1184 $1,983 1182668 -1.42%
Manna $1,321,285 $0.0048 $126 277225312 195.69%
Gatcoin $1,312,973 $0.0025 $558 529861449 0.5%
On.Live $1,278,835 $0.0633 $29,172 20195355 3%
HEROcoin $1,259,693 $0.0105 $42,206 119754840 2.56%
IP Exchange $1,255,130 $0.0015 $19,756 831104382 1.74%
Origin Sport $1,227,443 $0.0280 $2,204,753 43885238 2.66%
HEAT $1,216,962 $0.0334 $630 36453873 -0.03%
Travelflex $1,213,569 $0.0154 $2,769 78870988 6.53%
NuBits $1,213,073 $0.1105 $66,342 10981667 0.06%
VeriumReserve $1,213,067 $0.6720 $1,348 1805213 -4.21%
Kore $1,212,246 $0.5994 $5,360 2022465 3.22%
HunterCoin $1,207,889 $0.0508 $1,588 23761750 3.4%
HollyWoodCoin $1,206,608 $0.1344 $214,475 8975308 -28.08%
BitClave $1,203,725 $0.0024 $2,626 501394406 0.71%
Penguin Coin $1,195,848 $0.0001 $28,454 9133182340 -0.44%
Uniform Fisca... $1,193,825 $0.0003 $629 3678508762 14.44%
Oyster Shell $1,190,638 $0.0141 $2,363 84692607 -0.54%
Upfiring $1,189,936 $0.0612 $2,018 19440000 -6.42%
LALA World $1,185,272 $0.0062 $13,243 191350741 3.98%
Engagement Token $1,180,844 $0.0028 $126,097 415252149 -1.16%
Vice Industry... $1,179,325 $0.0051 $8,112 230749949 -13.27%
Carboncoin $1,174,522 $0.0001 $529 15392021980 -13.94%
HyperStake $1,174,179 $0.0009 $776 1345843438 4.02%
Morpheus Labs $1,172,300 $0.0066 $162,714 176560198 1.91%
ExclusiveCoin $1,170,830 $0.2400 $38,354 4879134 -0.67%
Cryptopay $1,170,360 $0.0171 $3,405 68325670 -10.25%
Stellite $1,169,059 $0.0002 $4,219 5803130787 -8.16%
FidentiaX $1,161,653 $0.0111 $515 105000000 1.57%
CannabisCoin $1,159,624 $0.0150 $9,043 77231176 -2.09%
HelloGold $1,153,950 $0.0044 $1,170 263034654 -0.73%
HeartBout $1,149,157 $0.0216 $23,213 53195267 -1.67%
Zoin $1,134,978 $0.0617 $69,094 18400879 52.7%
ShareX $1,134,144 $0.0018 $23,414 645515075 14%
MedicCoin $1,123,063 $0.0053 $2,914 211645297 0.49%
NEVERDIE $1,113,753 $0.0272 $21,198 41004200 14.91%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Smartshare $1,102,544 $0.0004 $6,896,625 3049934937 1.45%
NobleCoin $1,100,725 $0.0005 $510 2339777470 0.62%
Universal Cur... $1,086,746 $0.0718 $85,403 15133761 -2.17%
Starta $1,077,590 $0.2072 $27,321 5200016 -12.03%
Bitcoin Instant $1,068,632 $0.0079 $512 134842882 0.32%
Bela $1,066,995 $0.0281 $3,303 37922468 4.58%
HOQU $1,065,563 $0.0071 $1,637,508 151118386 -15.71%
SpreadCoin $1,061,781 $0.0997 $2,074 10648012 -0.23%
Traceability ... $1,056,449 $0.0056 $271,742 189178011 -3.26%
Syndicate $1,051,931 $0.0539 $212,944 19531650 1.04%
Dero $1,049,085 $0.2578 $5,630 4069273 -6.85%
Starbase $1,046,101 $0.0056 $1,001 187500000 4.63%
BuzzCoin $1,042,289 $0.0001 $500 19935710785 -7.77%
LOCIcoin $1,036,601 $0.0256 $24,920 40507030 -5.61%
Arionum $1,035,379 $0.0138 $28,084 74847830 -1.07%
0xcert $1,027,135 $0.0089 $178,988 115000000 11.89%
Pareto Network $1,025,948 $0.0039 $9,678 262281015 -6.07%
ZEST $1,021,343 $0.4813 $33,896 2122137 -10.29%
Blockpool $1,019,986 $0.0458 $501 22293890 -6.98%
TrakInvest $1,015,437 $0.0121 $502 83732443 -11.08%
Ergo $1,013,434 $2.5508 $1,898 397300 2.8%
LiteDoge $1,008,064 $0.0001 $591 15088090058 0.91%
Karbo $1,008,046 $0.1550 $5,180 6503051 -3.68%
Speed Mining ... $1,001,677 $9.5689 $512 104680 6.37%
Gladius Token $1,000,998 $0.0692 $3,992 14458976 0.42%
Webcoin $996,566 $0.0307 $581,015 32506018 -3.53%
Argentum $991,552 $0.0969 $3,963 10235575 34.15%
MyWish $985,041 $0.0515 $1,510 19125212 1.21%
Memetic / Pep... $984,722 $0.0422 $31,629 23352726 2.32%
nUSD $972,873 $0.9933 $162,057 979475 -0.01%
ACE (TokenStars) $970,545 $0.0831 $223,990 11674289 4.01%
Own $969,886 $0.0164 $952 59039662 1.25%
EvenCoin $958,802 $0.0680 $59,330 14103367 -2.06%
Tokenbox $954,144 $0.0837 $4,202 11400546 8.11%
Turtlecoin $953,305 $0.0000 $8,276 24247036740 -10.34%
Maverick Chain $947,820 $0.0090 $238,619 104936231 7.24%
Miners' Rewar... $925,770 $0.0926 $1,260 10000000 -0.82%
Sovereign Hero $918,561 $192.4494 $571 4773 0.72%
PHI Token $914,941 $0.1818 $563 5032314 -6.78%
e-Gulden $914,848 $0.0540 $1,468 16953941 0.13%
Opus $912,845 $0.0065 $677 140080549 5.2%
Worldcore $908,737 $0.0051 $2,624 178103291 -3.37%
Knoxstertoken $905,255 $0.0083 $28,254 109715074 6.04%
Pure $897,843 $0.0618 $540 14533157 -6.34%
BioCoin $885,505 $0.0013 $816 692558503 0.18%
Gold Poker $883,848 $0.8720 $125,049 1013560 56.98%
Iungo $882,515 $0.0221 $29,114 40000000 -13.18%
Voise $881,153 $0.0017 $592 521625806 0.1%
Ethorse $880,819 $0.0083 $2,436 105906676 37.42%
Bitcoin Token $878,061 $0.0001 $14,211 9523095401 9.51%
Truegame $874,379 $0.0106 $26,197 82575464 -1.08%
Auctus $873,669 $0.0513 $2,740 17036982 8.63%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Bitswift $860,307 $0.2215 $1,734 3884635 -4.9%
ChainCoin $850,742 $0.0545 $729 15602306 -1.01%
Zero $848,637 $0.2075 $4,908 4090385 16.63%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Tigereum $843,422 $0.0522 $72,363 16164795 97.87%
Verify $832,822 $0.0617 $575 13508864 7.89%
Utrum $827,761 $0.0255 $4,518 32400065 1.27%
Thrive Token $820,114 $0.0084 $52,092 97114228 3.46%
Fire Lotto $818,826 $0.0393 $889 20841444 -15.21%
Hackspace Cap... $810,746 $0.0025 $516 323468764 -9.23%
CryptoPing $808,750 $0.0813 $12 9952089 13.21%
GCN Coin $802,228 $0.0000 $2,059 160483385000 3.04%
Lynx $796,015 $0.0000 $721 76970317808 9.94%
ATBCoin $789,631 $0.0188 $894,840 42038227 12.63%
SkinCoin $785,331 $0.0089 $15,820 88183483 -4.21%
Breakout $773,657 $0.0408 $1,618 18949258 -0.73%
Bitcoin Incog... $773,529 $0.1145 $9,448 6753388 -2.42%
E-coin $770,386 $2.1988 $562 350363 -36.43%
EverGreenCoin $769,393 $0.0562 $4,299 13689716 -0.19%
EquiTrader $769,175 $0.0694 $998 11088515 0.22%
ShowHand $764,267 $0.0000 $455,061 61912434418 3.77%
StarterCoin $761,896 $0.0027 $1,964 282407189 18.4%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
SnowGem $751,420 $0.0967 $59,548 7768581 5.93%
The ChampCoin $741,399 $0.0045 $2,672 164925727 -0.8%
WeAreSatoshi $739,678 $0.0302 $503 24532587 0.58%
Naviaddress $736,208 $0.0030 $118,121 242550845 0.11%
Neutron $733,805 $0.0193 $883 38040977 -4.31%
Altcoin $731,375 $5.9377 $3,821 123175 0.94%
RussiaCoin $730,612 $0.0872 $502 8377873 -17.41%
eBitcoin $729,309 $0.0386 $1,063 18897126 29.46%
Giant $728,312 $0.4433 $4,223 1642934 -3.95%
Chronologic $726,981 $0.9464 $678 768151 -0.93%
CFun $726,684 $0.0017 $24,983 429429737 -7.67%
Sumokoin $718,220 $0.1065 $501 6743723 -2.11%
Tokia $696,152 $0.0165 $115,226 42135421 -4.59%
Ixcoin $695,958 $0.0331 $607 21017627 -6.18%
Parkgene $694,328 $0.0025 $59,829 279760863 6.18%
View $690,883 $0.0204 $672 33791209 -16.91%
Leadcoin $684,986 $0.0009 $19,446 784399592 2.17%
Bitcoin Plus $684,029 $5.9778 $43,345 114429 -3.01%
FORCE $678,444 $0.0048 $848 140516265 -6.28%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Mindexcoin $671,896 $0.0528 $20,108 12720400 4.41%
Guaranteed Et... $671,707 $0.0022 $603 300000000 -2.33%
TeslaCoin $669,475 $0.0087 $711 76689910 -15.64%
UltraNote Coin $665,418 $0.0005 $653 1239021595 22.34%
BoutsPro $661,216 $0.0086 $23,309 76615188 2.68%
Galactrum $658,069 $0.2988 $1,194 2202404 -4.73%
Bitcloud $657,421 $0.0260 $505 25280434 39.02%
GoldMint $657,217 $0.3432 $36,415 1914997 8.9%
PiplCoin $649,377 $0.0078 $550 83444258 -17.08%
Sapien $644,093 $0.0032 $81,365 200447913 16.61%
EZToken $643,908 $0.0560 $1,877 11505000 7.39%
CYCLEAN $640,558 $0.0099 $4,491,062 64952520 -11.4%
ConnectJob $638,271 $0.0057 $46 112839768 73.56%
TrustPlus $635,621 $0.0198 $808 32086595 0.83%
KekCoin $633,982 $0.0592 $1,789 10716385 22.05%
Photon $633,068 $0.0000 $3,293 24845157999 19.79%
Forty Seven Bank $631,802 $0.1800 $453,735 3509535 -2.9%
AudioCoin $627,924 $0.0007 $5,225 925875147 -15.36%
PetroDollar $623,969 $0.0098 $2,619 63993275 1.81%
Commercium $620,223 $0.0227 $13,849 27267627 39.46%
Commodity Ad ... $617,622 $0.0190 $568 32550000 18.12%
SyncFab $614,425 $0.0038 $835 161422359 156.91%
imbrex $614,355 $0.0709 $513 8660756 -26.53%
Magi $600,195 $0.0737 $3,019 8139996 1.34%
Creativecoin $596,544 $0.0363 $13,519 16444406 -4.69%
Bonpay $595,345 $0.0527 $24,211 11290301 3.25%
Hush $595,201 $0.1243 $526 4789000 13.78%
FlypMe $592,228 $0.0336 $37,946 17638681 0.58%
HireMatch $588,584 $0.0183 $670 32238260 -10.18%
Vsync $586,974 $0.0037 $677 160559294 8.24%
Condensate $585,958 $0.0019 $1,319 309535722 35.07%
Orbitcoin $584,394 $0.1815 $606 3220616 -11.9%
Viuly $584,259 $0.0007 $2,676 874906642 11.6%
Proton Token $581,429 $0.0003 $44,239 1815171313 -3.23%
Advanced Inte... $581,396 $0.0180 $535 32234319 26.15%
No BS Crypto $573,721 $0.0008 $15 745817616 -7.03%
Live Stars $571,838 $0.0144 $703 39722616 2.78%
Aigang $568,285 $0.0273 $43,979 20784942 5.63%
TrezarCoin $565,193 $0.0059 $1,868 95718600 9.02%
MicroMoney $560,819 $0.0445 $32,962 12600587 6.03%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
NuShares $557,402 $0.0002 $1,845 2777600756 -0.6%
Darcrus $556,637 $0.0409 $652 13600388 -55.64%
Xenon $556,465 $0.0019 $655 300000000 -3.26%
Daneel $554,935 $0.0148 $2,691 37395343 -5.91%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Kryll $553,857 $0.0505 $34,572 10966804 1.93%
Pylon Network $552,459 $1.4156 $85,095 390262 13.06%
Bigbom $552,427 $0.0017 $199,183 318278791 -4.87%
Virtacoin $550,579 $0.0001 $284 5201310113 165%
Tattoocoin (S... $549,359 $0.0061 $597 90421856 0.77%
RusGas $548,640 $0.0003 $894,945 1815607016 -57.27%
RefToken $547,731 $0.7463 $1,843 733929 4.55%
PopularCoin $545,058 $0.0001 $4 3827469058 149.25%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Akroma $543,059 $0.0370 $872 14677170 -0.72%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
WorldCoin $539,970 $0.0045 $545 119606941 44.26%
Creditbit $537,886 $0.0322 $661 16692700 -6.02%
Kalkulus $535,881 $0.0445 $20,130 12052289 6.76%
MetaMorph $534,010 $0.0109 $8,268 48821201 12.56%
BlitzPredict $531,566 $0.0015 $17,638 351812338 3.44%
Coinlancer $531,386 $0.0075 $4,484 70666779 1.8%
Monster Byte $530,938 $0.0316 $1,126 16822736 -51.35%
smARTOFGIVING $529,878 $0.1155 $4,412 4588627 1.14%
FlutterCoin $527,546 $0.0012 $2,056 436450711 3.95%
PlatinumBAR $526,749 $0.3588 $1,676 1468135 15.26%
Fidelium $523,692 $0.0044 $667 117792948 -51.97%
Invacio $520,912 $0.0159 $5,654 32752059 -1.26%
FujiCoin $519,799 $0.0003 $554 1646258314 22.9%
Musiconomi $516,940 $0.0187 $554 27689568 3.98%
UnbreakableCoin $509,424 $0.2236 $528,321 2278150 -0.88%
Crave $507,134 $0.0330 $512 15366648 13.03%
Ryo Currency $506,664 $0.0867 $1,192 5844027 11.85%
TagCoin $502,616 $0.0781 $606 6433866 -26.81%
Kobocoin $502,569 $0.0203 $21 24700248 0%
BunnyCoin $500,286 $0.0000 $522 103036607564 14.46%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Jury.Online T... $498,725 $0.0556 $536 8974909 -2.74%
FantasyGold $497,512 $0.0512 $504 9712792 -5.68%
Dix Asset $497,250 $0.0000 $921 100000000000 51.55%
TEAM (TokenSt... $492,861 $0.0467 $23,860 10562969 1.14%
Canada eCoin $489,085 $0.0050 $526 97415544 -5.09%
Etheriya $487,242 $0.3081 $542 1581531 0%
Paymon $484,648 $0.0008 $1,606 611226584 3.9%
OP Coin $484,629 $0.0003 $539 1858984784 -2.38%
Trollcoin $480,168 $0.0008 $545 578549163 59.81%
Nullex $478,381 $0.0118 $903 40477042 -2.86%
Fox Trading $472,081 $0.0672 $682,375 7030000 12.82%
I0Coin $470,785 $0.0224 $517 20993789 10.89%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Universe $462,850 $0.0136 $500 33930878 5.12%
FundRequest $460,998 $0.0106 $20,398 43306342 1.25%
Woodcoin $456,388 $0.0568 $1,682 8035193 -8.35%
Kind Ads Token $456,039 $0.0209 $581 21779386 -26.86%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
IncaKoin $452,633 $0.0000 $1,475 16969390927 9.51%
vSlice $452,560 $0.0136 $1,570 33390496 -0.37%
Suretly $452,504 $2.0384 $79,767 221990 7.4%
Ellaism $450,340 $0.0374 $12,284 12041963 20.19%
BTCtalkcoin $449,847 $0.0069 $59 65290635 11.12%
Beetle Coin $448,629 $0.0029 $8,480 153142288 -17.95%
Zennies $448,551 $0.0004 $66 1000812836 -11.45%
Ignition $448,468 $0.4808 $1,722 932769 -0.8%
Zetacoin $448,392 $0.0027 $47,501 168664951 0.29%
BiblePay $447,237 $0.0005 $1,276 940375690 -11.34%
Monoeci $446,393 $0.0611 $1,686 7302219 -5.9%
Bitzeny $442,645 $0.0059 $1,605 75614500 -4.55%
Cryptonite $439,067 $0.0010 $1,398 438904704 -6.35%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
Amon $437,520 $0.0018 $6,658 245901404 -1.96%
Dinastycoin $427,451 $0.0002 $608 1723066847 -2.01%
Kolion $425,178 $0.6069 $4,195 700524 1.75%
DaTa eXchange $422,747 $0.0191 $513 22099932 -5.29%
Adzcoin $422,379 $0.0096 $923 44226558 -3.32%
Bitradio $419,784 $0.0619 $725 6785757 15.39%
InflationCoin $416,408 $0.0000 $646 44790092020 -7.77%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Hurify $413,695 $0.0022 $53,787 192348481 -0.54%
Aditus $413,677 $0.0018 $159,706 234110888 2.45%
EtherGem $409,280 $0.0397 $3,294 10313576 5.69%
Bridge Protocol $409,053 $0.0018 $533 228097040 3.27%
Bytecent $408,181 $0.1759 $4,336 2320943 -3.84%
Sugar Exchange $404,325 $0.0208 $599 19476177 3.11%
BitRewards $404,173 $0.0015 $54,567 268123247 10.02%
SmileyCoin $402,323 $0.0000 $550 25960250000 -27.55%
VikkyToken $401,956 $0.0001 $3,552 3727082538 5.94%
FUTURAX $401,368 $0.0001 $19,413 3054509048 0.23%
Fastcoin $401,041 $0.0026 $558 156913424 23.92%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Equal $396,359 $0.0010 $39,127 385704726 -18.06%
Helleniccoin $395,775 $0.0058 $862 67744884 2.81%
WandX $391,150 $0.0319 $1,557 12244135 3.28%
QubitCoin $389,396 $0.0016 $11 248986906 4.19%
Dorado $388,858 $0.0013 $198,933 305583782 -3.07%
Evimeria $385,364 $0.0000 $2,219 15519279936 6.55%
Decentralized... $384,436 $0.0084 $2,887 45626683 2.89%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
BitCoen $380,098 $0.0543 $18,532 7000000 2.59%
Elysian $379,943 $0.0047 $212,957 80037472 2.05%
Oceanlab $374,791 $0.0081 $2,588 46500000 -16.32%
Signals Network $374,390 $0.0043 $743 87730501 0.42%
Blocknode $373,756 $0.0059 $2,948 62942513 -5.99%
Cashcoin $372,750 $0.0078 $636,323 47675905 -5.49%
Truckcoin $371,866 $0.0018 $832 208670249 -16.35%
bitSilver $370,033 $17.0044 $718 21761 8.13%
Innova $367,630 $0.0824 $526 4460576 -6.23%
DigitalPrice $367,349 $0.0186 $622 19780674 28.38%
bitJob $367,019 $0.0076 $36,299 48043991 -11.45%
Sharechain $366,314 $0.0001 $1,877 2544023561 6.48%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
BriaCoin $365,994 $0.4923 $14,611 743431 -27.94%
Rupee $364,885 $0.0148 $535 24655297 22.22%
APR Coin $363,855 $0.0898 $1,490 4050059 -11.52%
Digitalcoin $356,769 $0.0118 $523 30263433 20.31%
AB-Chain RTB $356,502 $0.0316 $6,276 11281455 -0.87%
BitWhite $355,550 $0.0098 $43,929 36325371 2.55%
STRAKS $350,769 $0.0428 $767 8198607 -1.31%
Gainer $350,758 $0.0389 $53,133 9006814 3.56%
DCORP Utility $350,587 $0.0993 $673 3530373 -10.67%
Golfcoin $350,406 $0.0002 $3,967 1739394288 50.87%
KanadeCoin $348,254 $0.0001 $1,785 5471056500 -38.63%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
PayCoin $344,233 $0.0289 $505 11912625 109.06%
CyberMusic $341,278 $0.0000 $16,542 14400000000 -8.28%
Bitz $337,794 $0.1697 $1 1990891 0%
Deutsche eMark $333,980 $0.0080 $544 41997618 10.17%
CampusCoin $333,794 $0.0007 $7,272 493990051 -22.27%
Mao Zedong $332,893 $0.0529 $595 6287496 1.54%
MagicCoin $331,789 $0.0444 $628 7473516 -6.48%
Soma $329,228 $0.0495 $649 6650645 -4.59%
EtherSportz $329,160 $0.0666 $787 4941600 46.15%
Bionic $328,737 $0.0007 $5,134 495861064 -7.73%
FLiK $327,950 $0.0055 $764 60123682 -21.25%
Intelligent T... $326,893 $0.0334 $662 9799899 -1.67%
White Standard $325,159 $1.0047 $18,057 323650 0.19%
XGOX $324,656 $0.0001 $2,361 2379530425 1.45%
BitBar $323,343 $8.3586 $15,160 38684 -22.53%
EDRCoin $322,179 $0.1160 $510 2778112 6.79%
CryCash $320,511 $0.0697 $925 4597936 -32.22%
Bettex Coin $320,485 $0.1983 $2,579 1615926 12.05%
Synergy $319,514 $0.0823 $13 3883212 63.82%
Cypher $318,093 $0.0500 $12 6365285 1.28%
AdultChain $314,510 $0.0100 $4,179 31607155 37.1%
NetKoin $313,189 $0.0001 $30,290 3782995194 92.4%
PeepCoin $311,763 $0.0000 $16,651 24221247964 3.9%
Halcyon $309,664 $0.0503 $520 6157247 -1.56%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Origami $305,199 $0.0722 $874 4225879 18.45%
iEthereum $304,527 $0.0169 $618 17982000 10.74%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Piggycoin $303,831 $0.0006 $541 490772494 -6.66%
ZINC $303,558 $0.0817 $2,622 3714072 -3.73%
Magnet $302,502 $0.0087 $572 34756932 3.85%
Triangles $300,058 $2.5003 $507 120011 44.87%
VIVO $299,388 $0.1090 $1,050 2747727 -0.79%
Opal $291,826 $0.0193 $513 15148392 -29.04%
Kubera Coin $290,465 $0.0025 $516 114423294 -3.94%
UltraCoin $290,323 $0.0061 $576 47776744 -10.84%
Advanced Tech... $286,784 $0.0114 $840 25083130 -1.78%
Freicoin $286,519 $0.0092 $555 31008357 -19.34%
TEKcoin $284,866 $0.0002 $2,280 1414054562 50.87%
Moin $284,719 $0.0362 $835 7860934 -0.19%
Senderon $282,936 $0.0064 $615 44425900 5.83%
Biotron $282,906 $0.0087 $2,073 32608020 0.58%
Rupaya $282,151 $0.0075 $710 37461322 -19.31%
Bitmark $278,202 $0.0286 $22,585 9722198 -20.99%
Netko $276,064 $0.0461 $511 5990340 8.4%
iTicoin $270,075 $8.4398 $641 32000 21%
Bitdeal $269,990 $0.0015 $516 175583793 -3.77%
Fabric Token $267,865 $0.0109 $527 24593615 -6.31%
IGToken $266,764 $0.0002 $607,234 1740774251 -7.04%
SGPay $265,417 $0.1327 $616 2000000 -7.72%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Blocklancer $264,447 $0.0022 $829 120140384 -21.15%
Phoenixcoin $263,706 $0.0038 $630 69179750 4.58%
MarteXcoin $261,019 $0.0846 $762 3084190 -15.57%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
DigiPulse $259,378 $0.1146 $539 2262814 0%
Guncoin $259,194 $0.0011 $1,355 226905878 -7.6%
Stellar Holdings $254,346 $0.0003 $1,012 990574000 32.75%
Ultimate Secu... $254,090 $0.0246 $907 10343113 147.19%
FirstCoin $254,009 $0.0081 $518 31207528 4.69%
Emphy $253,699 $0.0321 $514 7899788 2.46%
BritCoin $253,514 $0.0119 $589 21268092 -11.96%
InPay $253,482 $0.0253 $663 10000000 -67.27%
United Crypto... $251,756 $0.1075 $895 2341066 18.78%
Authorship $249,866 $0.0025 $1,813 99971428 12.01%
BitStation $246,946 $0.0001 $650 3604185603 -4%
Megacoin $246,026 $0.0066 $3,038 37249906 -6.46%
Version $244,805 $0.0005 $542 521647826 -21.99%
Havy $244,573 $0.0000 $15,605 5522669840 6.56%
Onix $244,462 $0.0023 $705 107072781 2.25%
Bit20 $244,216 $244,215.8190 $618 1 5.55%
Lobstex $242,844 $0.0361 $28,256 6723600 14.18%
Elcoin $242,152 $0.0216 $533 11208967 -13.45%
LanaCoin $241,690 $0.0003 $1,278 949675710 -1.74%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
BlockMesh $239,801 $0.0027 $1,116 89598476 -17.49%
EBCH $239,691 $0.0258 $1,246 9285500 2.47%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
SuperCoin $238,440 $0.0048 $581 49593800 -29.6%
Earth Token $234,945 $0.0011 $64,343 205300250 -12.43%
Dystem $234,501 $0.0873 $624 2686263 66.14%
ProCurrency $234,198 $0.0024 $2,150 99646570 0.82%
Datacoin $233,976 $0.0074 $638 31611266 -32.43%
XDNA $231,756 $0.1320 $997 1755293 -1.37%
Mithril Ore $231,542 $24.0313 $702 9635 4.48%
bitGold $231,338 $1,224.0125 $796 189 -3.3%
DraftCoin $231,052 $0.0288 $4,230 8020776 3.96%
BrokerNekoNet... $230,817 $0.0001 $6,250 2994585916 5.91%
QYNO $230,791 $0.0606 $1,690 3810300 -4.73%
Startcoin $229,032 $0.0051 $1,778 45079785 -3.4%
IrishCoin $227,748 $0.0064 $623 35657349 8.02%
InsaneCoin $227,219 $0.0099 $1,015 22872816 8.97%
TrumpCoin $226,875 $0.0344 $832 6602944 2.41%
SmartCoin $226,784 $0.0091 $827 25053220 31.83%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Aricoin $223,242 $0.0010 $523 232432480 58.64%
Ethereum Cash $221,299 $0.0157 $732 14100000 0.39%
Bitcurrency $219,915 $0.0013 $796 169598616 -20.28%
BBSCoin $219,774 $0.0000 $1,048 62751330621 -6.99%
Evil Coin $219,216 $0.0104 $639 21020383 4.64%
Jesus Coin $216,568 $0.0000 $1,565 17979550689 28.89%
Ccore $216,484 $0.1273 $2,123 1699999 13%
CatoCoin $215,864 $0.1894 $1,409 1139855 -21.21%
Jetcoin $214,814 $0.0315 $22,633 6823701 0.43%
HOdlcoin $211,245 $0.0009 $606 232524610 -13.46%
Citadel $210,629 $0.0198 $524 10632262 1.57%
Joulecoin $209,914 $0.0057 $1,148 36721579 15.18%
Prototanium $208,959 $1.0616 $534 196828 -0.01%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
ZoZoCoin $207,393 $0.1065 $532 1946488 -33.85%
Bata $207,076 $0.0410 $665 5048834 19.88%
AdCoin $206,969 $0.0316 $505 6551628 13.62%
Growers Inter... $206,837 $0.1730 $2,794 1195694 -17.51%
Nyancoin $206,255 $0.0006 $597 322805606 -6.51%
Regalcoin $203,725 $0.0159 $1,639 12799009 32.39%
Tracto $201,269 $0.0075 $912 26913041 21.01%
Blakecoin $199,397 $0.0102 $795 19496958 17.22%
CROAT $197,996 $0.0039 $1,002 50858540 -1.39%
Ethereum Monero $197,987 $0.0168 $19,592 11773764 14.59%
ICO OpenLedger $197,839 $0.4246 $730 465952 -4.47%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Kurrent $189,756 $0.0031 $503 61364813 35.89%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Niobio Cash $188,826 $0.0017 $633 108589338 -4.9%
Ammo Reloaded $187,343 $0.0024 $583 77777777 26.01%
Elementrem $186,253 $0.0071 $682 26166873 -4.84%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Tourist Token $185,470 $0.0001 $176,696 3698732242 5.9%
Linx $183,793 $0.0063 $732 29216594 -4.09%
Unitus $183,194 $0.0029 $546 62691797 -7.55%
CryptoFlow $180,503 $0.0066 $6,290 27160903 -4.08%
Datarius Credit $180,362 $0.0014 $348,435 127756071 4.06%
Tidex Token $180,304 $0.0190 $501 9499999 -6.47%
Wild Crypto $179,021 $0.0073 $552 24373456 12.57%
Darsek $177,943 $0.0074 $512 23965372 34.58%
Minereum $177,663 $0.0456 $528 3895160 -3.97%
PRiVCY $177,553 $0.0179 $585 9940143 1.03%
Bitcoin Scrypt $177,414 $0.0101 $510 17615950 -14.24%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Unify $173,459 $0.0097 $4,463 17860831 1.67%
JavaScript Token $172,989 $0.0216 $1,124 7991996 25.04%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Swing $167,811 $0.0485 $506 3461549 5.97%
WhaleCoin $167,692 $0.0165 $113,342 10192294 3.71%
RouletteToken $167,424 $0.0164 $5,112 10218189 0.96%
Transcodium $164,617 $0.0041 $49,517 40448571 5.5%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Coin2.1 $162,755 $0.0021 $528 78245975 24.77%
XOVBank $162,088 $0.0034 $17,980 47708635 2.44%
Thunderstake $161,832 $0.0008 $752 204561252 20.08%
Skeincoin $161,821 $0.0120 $500 13470343 -8.47%
Masternodecoin $161,799 $0.0030 $1,664 53786933 1.18%
Sojourn $161,666 $0.3332 $0 485214 262.72%
OPCoinX $161,357 $0.0021 $705 75606111 -2.96%
Jin Coin $161,193 $0.0162 $1,625 9960402 87.91%
ChessCoin $161,083 $0.0030 $1,007 54032769 13.8%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Machinecoin $157,168 $0.0073 $588 21435250 -13.03%
Rubies $155,962 $0.0150 $4,362 10415252 0%
BitcoiNote $155,920 $0.0165 $509 9427651 -18.32%
Motocoin $153,887 $0.0078 $705 19642673 -6.27%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Network Token $151,823 $0.0097 $595 15592810 52.83%
ACRE $151,665 $0.0633 $842 2395795 -5.99%
Bank Coin $151,312 $0.0245 $525 6180917 -17.48%
Centurion $151,101 $0.0019 $515 77663826 -9.74%
Atomic Coin $150,955 $0.0085 $519 17828306 -6.49%
DeltaChain $150,342 $0.0000 $1,382 4479488833 15.36%
Gapcoin $148,452 $0.0107 $1,743 13834193 11.11%
PutinCoin $147,899 $0.0003 $3,670 550192925 0.65%
Embers $146,100 $0.0029 $661 50000000 -30.82%
Crowdholding $145,886 $0.0010 $1,945 144004852 -2.94%
AllSafe $144,266 $0.0153 $5,874 9404588 28.2%
Pakcoin $143,711 $0.0023 $1,328 61369200 8.96%
ParkByte $143,037 $0.0300 $668 4764026 11.35%
iCoin $141,747 $0.0048 $601 29824841 -41.74%
SagaCoin $140,851 $0.0265 $600 5323659 -0.05%
TOKYO $140,306 $0.0008 $935 180683099 17.6%
Bitcoin W Spe... $139,048 $0.0013 $621 104273367 55.15%
Numus $138,906 $0.0505 $623 2750877 37.95%
Qvolta $138,875 $0.0187 $500 7426276 25.34%
Bitcoin Red $138,549 $0.0067 $505 20550001 -9.34%
BigUp $137,675 $0.0001 $662 2137572489 -6.52%
Bitsum $137,183 $0.0001 $892 1022372624 -22.77%
Fantasy Cash $136,831 $0.0292 $1,253 4689013 4.59%
DaxxCoin $136,615 $0.0003 $515 520891780 34.79%
Cryptojacks $136,583 $0.0003 $542 406568581 46.85%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
LiteBar $134,349 $0.1421 $692 945360 -22.64%
Emerald Crypto $134,003 $0.0070 $1,006 19117129 11.9%
PureVidz $133,790 $0.0011 $660 125279775 -3.52%
Veros $133,334 $0.0085 $503 15616200 1.77%
Marscoin $132,068 $0.0047 $521 28279074 -13.57%
GreenMed $132,027 $0.0107 $1,592 12288246 -15.93%
CannaCoin $130,843 $0.0278 $561 4702195 8.03%
bitEUR $130,798 $1.2144 $1,896,737 107706 -1.91%
ZCore $130,763 $0.0776 $625 1684050 -11.73%
Cream $130,422 $0.0029 $516 45108749 -31.36%
Cazcoin $129,595 $0.0042 $1,734 31117356 -3.77%
GambleCoin $128,585 $0.0270 $710 4765048 5.11%
CarTaxi Token $127,996 $0.0032 $722 39928144 -7.19%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Mincoin $127,391 $0.0266 $547 4782487 12.42%
Renos $127,385 $0.0038 $567 33356077 2.51%
DeusCoin $127,040 $0.0115 $2,231 11079837 -9.76%
Crystal Clear $126,693 $0.0243 $812 5223973 -9.65%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Bitcoin Fast $125,744 $0.0077 $1,815 16283141 -3.61%
Leviar $125,307 $0.0096 $532 13014128 21.11%
C-Bit $124,087 $0.0008 $579 157625875 51.22%
RevolverCoin $123,554 $0.0054 $885 22944228 -19.16%
8Bit $122,318 $0.0833 $585 1467841 14.65%
VoteCoin $121,372 $0.0032 $560 38072500 -21.12%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Digital Money... $119,848 $0.0014 $710 88699138 3.42%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
GlobalBoost-Y $119,280 $0.0080 $594 14925727 -7.44%
Rimbit $118,919 $0.0006 $752 197581050 -6.53%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Impact $116,169 $0.0011 $1,538 110108809 8.35%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
ParallelCoin $113,503 $0.3606 $797 314719 8.29%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
EUNO $111,614 $0.0149 $2,267 7501037 3.6%
AceD $111,352 $0.0551 $1,388 2021481 -19.09%
Printex $110,636 $0.0109 $638 10107796 -12.27%
DigitalDevelo... $110,575 $0.0216 $518 5118307 -10.12%
SecretCoin $110,569 $0.0261 $538 4228672 0.74%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Obsidian $109,072 $0.0044 $3,239 25000000 7.8%
Sparks $108,592 $0.0314 $515 3461438 12.8%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Ethereum Gold $107,967 $0.0090 $1,353 12000000 -21.02%
MojoCoin $107,809 $0.0088 $524 12256672 -28.27%
Shekel $107,704 $0.0009 $509 118495026 -13.99%
EthBet $107,306 $0.0126 $707 8504600 -13.88%
GlobalToken $105,851 $0.0038 $627 27971200 0%
ArbitrageCT $105,452 $0.0012 $1,981 90313617 -2.12%
TajCoin $105,363 $0.0107 $1,063 9804196 2.55%
Zurcoin $104,891 $0.0012 $647 87653034 7.67%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
ELTCOIN $103,949 $0.0012 $1,550 90000000 1.84%
BoostCoin $103,116 $0.0087 $580 11855487 -2.32%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Dollarcoin $102,566 $0.0113 $1,249 9106714 12.32%
MCAP $101,492 $0.0097 $4,821 10490000 6.11%
PostCoin $100,254 $0.0063 $504 15868233 -8.22%
Plancoin $99,214 $0.0181 $51,442 5472115 -1.84%
TokenDesk $99,076 $0.0096 $298,917 10278325 -7.96%
GoldBlocks $98,907 $0.0064 $503 15563873 11.47%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Eternity $96,282 $0.0214 $568 4492469 -1.77%
CoinonatX $95,991 $0.0049 $502 19511631 5.95%
Quebecoin $95,123 $0.0061 $505 15588776 -17.37%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Desire $94,455 $0.0194 $10,800 4871574 2.34%
Billionaire T... $94,112 $0.0288 $609 3268274 -1.74%
DROXNE $94,030 $0.0012 $500 77429907 17.47%
Polcoin $93,710 $0.0012 $902 78501445 -6.59%
Bitether $93,683 $0.0050 $37,354 18604861 1.1%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
CryptoInsight $91,982 $0.0073 $530 12529747 -23.08%
High Voltage $91,727 $0.0614 $1,817 1494171 -14.54%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Bolivarcoin $90,884 $0.0078 $517 11613750 7.67%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
WavesGo $88,597 $0.0099 $762 8936482 1.56%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Quatloo $87,105 $0.0113 $695 7718883 -16.46%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
BOAT $86,356 $0.0012 $650 71287424 -0.64%
Dragonglass $85,633 $0.0009 $509 95803307 0.1%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Fintab $85,037 $0.0306 $501 2779387 -0.57%
Shadow Token $84,862 $0.0121 $906 7000000 -15.53%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Coin(O) $80,902 $0.0008 $599 105381448 -10.43%
X-Coin $79,599 $0.0064 $534 12384976 7.55%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Titcoin $77,810 $0.0016 $577 49898202 142.85%
BROTHER $77,293 $0.0005 $821 160000000 13.59%
Arion $76,780 $0.0133 $541 5767906 -3.77%
MACRON $75,876 $0.0002 $961 401421401 -0.97%
Dalecoin $74,987 $0.1376 $45,063 544789 105.55%
Harvest Maste... $73,963 $0.0206 $519 3587747 -22.22%
Litecoin Plus $73,764 $0.0391 $728 1884320 -5.28%
MustangCoin $73,640 $0.1168 $534 630343 7.59%
RonPaulCoin $73,345 $0.0754 $1,004 972367 -11.69%
Sativacoin $73,269 $0.0103 $590 7095788 -11.66%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
BERNcash $70,429 $0.0010 $619 71234301 -12.91%
Dinero $70,097 $0.0115 $532 6074076 10.41%
Zoomba $69,961 $0.0138 $731 5074648 -7.75%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Safe Trade Coin $69,016 $0.0002 $797 326829322 -5.89%
Pascal Lite $68,991 $0.0137 $523 5022100 -9.93%
Tokugawa $68,712 $0.0673 $505 1021644 -0.35%
SoonCoin $68,541 $0.0055 $503 12462620 -12.77%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Peerguess $66,473 $0.0016 $637 40537668 0.37%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
FolmCoin $65,966 $0.0086 $796 7653968 3.82%
IQ.cash $65,090 $0.0255 $634 2555093 3.99%
ExchangeN $64,848 $0.0127 $1,272 5100000 94.84%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Influxcoin $62,378 $0.0373 $556 1673383 -3.22%
Master Swiscoin $62,149 $0.0014 $1,322 45143320 2.96%
AquariusCoin $61,860 $0.0323 $512 1915502 -19.5%
Steneum Coin $61,525 $0.0210 $1,079 2926779 2.94%
Garlicoin $61,448 $0.0049 $518 12574285 -0.16%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Mainstream Fo... $61,156 $0.0002 $5,400 245000000 -4.24%
SecureCoin $61,144 $0.0067 $521 9129866 -19.06%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
AmsterdamCoin $59,410 $0.0012 $536 50201886 9.02%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
XMCT $58,559 $0.0045 $122,090 12922312 -29.6%
Help The Home... $58,126 $0.0002 $511 287051875 51.7%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
BumbaCoin $53,943 $0.0023 $533 23226326 0.26%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
NevaCoin $52,369 $0.0156 $806 3362475 5.98%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
Jiyo $50,292 $0.0082 $1,592 6100012 67.03%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Californium $47,711 $0.0195 $522 2446961 -18.78%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Qbic $45,788 $0.0165 $531 2781650 -9.48%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
Eryllium $44,811 $0.0034 $514 13093275 3.74%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
Nitro $44,501 $0.0044 $1,226 10145734 -25.5%
Ethereum Dark $44,355 $0.0296 $512 1500000 -13.85%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Theresa May Coin $41,517 $0.0007 $536 63818000 14.02%
Graphcoin $40,265 $0.0098 $528 4114009 -7.15%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Octoin Coin $39,752 $0.0978 $1,045,154 406626 17.63%
Arepacoin $39,084 $0.0028 $1,742 13915612 -28.67%
CacheCoin $38,693 $0.0092 $500 4195132 38.13%
Rhenium $38,210 $0.0017 $692 22848302 -24.86%
Nyerium $38,170 $0.0023 $557 16447328 -27.42%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Nekonium $36,571 $0.0030 $506 12000829 -40.48%
Allion $36,482 $0.0059 $529 6199359 -47.71%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
BitF $36,207 $0.0350 $748 1035293 27.2%
Cabbage $35,616 $0.0034 $552 10499996 22.9%
Copico $35,459 $0.0023 $573 15746668 -7.49%
HomeBlockCoin $33,931 $0.0068 $672 5000000 -4.39%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Escroco $33,634 $0.0156 $1,818 2154500 248.57%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
Thore Cash $32,706 $0.0064 $9,689 5077408 -19.26%
YENTEN $31,484 $0.0037 $501 8460628 -27.8%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Wild Beast Block $29,916 $0.1644 $657 181919 5.34%
Honey $29,899 $0.0656 $937 455955 -5.81%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Ether Kingdom... $29,110 $0.0888 $28,423 327671 -6.82%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Zayedcoin $27,586 $0.0044 $872 6243840 30.39%
Flaxscript $27,244 $0.0048 $577 5627236 1.03%
Veltor $27,013 $0.0487 $538 554855 -10.07%
BitCoin One $26,719 $0.0027 $638 10000000 7.92%
CompuCoin $26,338 $0.0013 $529 19615019 -16.26%
BitCoal $26,293 $0.0058 $794 4500000 18.47%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
FuzzBalls $24,894 $0.0052 $533 4829945 -17.74%
Staker $24,848 $0.0403 $3,007 617205 5.87%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
Bolenum $23,667 $0.0024 $650 10000000 14.36%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Asiadigicoin $22,313 $0.0009 $6,218 24931054 -11.66%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
Coinonat $21,985 $0.0025 $506 8623200 -12.6%
EagleCoin $20,778 $0.0099 $774 2093421 -13.45%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Kronecoin $18,171 $0.0025 $550 7184905 0.75%
SocialCoin $17,900 $0.0129 $502 1384879 -17.47%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
SpeedCash $13,799 $0.0240 $527 574745 33.97%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
BioBar $13,486 $0.0152 $537 885756 4.21%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
PRCoin $9,687 $0.0004 $4,267 24122400 -8.11%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
LiteCoin Ultra $9,319 $0.0090 $552 1031300 -23.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Royal Kingdom... $7,593 $0.0028 $540 2700000 -17.74%
Concoin $7,287 $0.0098 $641 744266 -2.78%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
GeyserCoin $3,374 $0.0720 $6,336 46864 2.34%
WomenCoin $2,790 $0.0001 $552 44220400 -0.46%
Coimatic 3.0 $2,790 $0.0012 $500 2259512 -25.48%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
CrevaCoin $2,724 $0.0001 $7,083 36390750 -0.12%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
HarmonyCoin $204 $0.0004 $827 561235 13.08%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
FuturXe $30 $0.0001 $470,399 235421 8.68%


Mejores exchanges para compra e intercambios

Puedes utilizar cualquiera de los siguientes exchanges, donde puedes comprar Bitcoin, Ethereum, Ripple, etc., con tarjeta de crédito/débito, e intercambiar por cualquier criptomoneda:

  • Coinbase: un gran sitio para obtener bitcoins con una tarjeta de crédito / débito, y ofrece múltiples wallets en línea para tus criptomonedas
  • CEX.io: para comprar Bitcoin, Ethereum, Ripple, con tarjeta de crédito y débito. Abarca más países que Coinbase.
  • Localbitcoins:  es bastante popular para las transacciones de p2p (persona a persona) en todo el mundo. Funciona en casi todos los países. Es ideal para transacciones mediante transferencias bancarias locales.
  • Binance: uno de los mejores exchanges para cambiar BTC por casi cualquier criptomoneda.
  • Coinmama: amigable para principiantes y cuenta con una de las plataformas más seguras para coin exchange
  • HitBTC:  más de 150 criptomonedas para exchange. Para cada criptomoneda hay excelentes herramientas entre las cuales destacan: gráfica de velas japonesas, gráfica de líneas, chat en español y más.

Tags: precio del Bitcoin en tiempo real, precio del Bitcoin en este momento, precio de las criptomonedas en tiempo real, precio de la las criptomonedas ahora, capitalización de mercado de criptomonedas

 





¿Deseas comentar este post? Compártelo y síguenos en Facebook
Facebook: @teraweb.net


También te puede interesar